DAVITA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 USD | +0.03% |
|
+4.90% | +26.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 127.82 $ | 132.52 $ | 133.91 $ | 132.74 $ | 132.3 $ |
| Volume | 487 093 | 673 396 | 402 045 | 472 887 | 99 908 |
| Change | +1.36% | +3.68% | +1.05% | -0.87% | +0.03% |
| Opening | 126.81 | 128.75 | 133.01 | 133.10 | 132.6 |
| High | 128.54 | 132.72 | 135.71 | 134.29 | 133.1 |
| Low | 125.97 | 128.69 | 132.90 | 132.73 | 131.3 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.00% | ||
| Current month | -3.85% | ||
| 1 month | -1.02% | ||
| 3 months | +27.07% | ||
| 6 months | +63.65% | ||
| Current year | +26.71% | ||
| 1 year | +50.60% | ||
| 3 years | +16.85% | ||
| 5 years | +145.68% | ||
| 10 years | +91.32% |
Volumes
marketsDaily volume
472 887
Estimated daily volume
472 887
Avg. Volume 20 sessions
479 176
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
63 605 822.24
Record volume 1
56 235 600
Record volume 2
35 790 000
Record volume 3
34 799 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 641 298 000
Net sales (USD)
12 140 147 000
Number of employees
70 000
Sales / Employee (USD)
173 431
Free-Float
54.94 %
Free-Float capitalization (USD)
6 395 218 603
Average Daily Capital Traded
0.55%
Highs and lows
1 week
125.97
135.71
1 month
125.64138.25
Current year
103.40141.54
1 year
71.51141.54
3 years
65.28141.54
5 years
43.40141.54
10 years
43.40141.54
Indicators
Moving average 5 days
130.62
Moving average 20 days
132.72
Moving average 50 days
130.80
Moving average 100 days
119.10
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
59.31
RSI 14 days
56.26
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.35% | +2.89% | -2.32% | +7.15% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +1.16% | -4.29% | -2.51% | -4.86% | 11.71B | ||
| -1.58% | +5.38% | +1.13% | -9.76% | 12.22B | ||
| -1.26% | -2.01% | -31.40% | - | 11.98B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| +0.23% | +2.28% | +5.68% | +8.95% | 9.35B | ||
| Average | -0.18% | +2.71% | +4.85% | +13.63% | ||
| Weighted average by Cap. | -0.38% | +1.84% | +3.27% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca070aedc.yAnnmSTYIvOlagoFXikcZm70YDy2ifmVxzcRrT3Yhp8.gmWq_1yqUb7XCW52KV5JKkOAVUr46pjltk5J-E61zay6c9_sd4kRwZ1cYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 132.7 | 91,026 | 288,585 |
| 03:59:59 pm | 132.8 | 123 | 197,559 |
| 03:59:59 pm | 132.8 | 1,600 | 197,436 |
| 03:59:59 pm | 132.7 | 100 | 195,836 |
| 03:59:59 pm | 132.8 | 129 | 195,736 |
| 03:59:59 pm | 132.7 | 103 | 195,607 |
| 03:59:58 pm | 132.7 | 900 | 195,504 |
| 03:59:58 pm | 132.7 | 365 | 194,604 |
| 03:59:57 pm | 132.7 | 196 | 194,239 |
| 03:59:57 pm | 132.7 | 247 | 194,043 |
Monthly variations
Annual change
| 2024 | +26.71% | ||
| 2023 | +40.30% | ||
| 2022 | -34.36% | ||
| 2021 | -3.10% | ||
| 2020 | +56.47% | ||
| 2019 | +45.80% | ||
| 2018 | -28.78% | ||
| 2017 | +12.54% | ||
| 2016 | -7.90% | ||
| 2015 | -7.96% | ||
| 2014 | +19.52% | ||
| 2013 | +14.67% | ||
| 2012 | +45.80% | ||
| 2011 | +9.09% | ||
| 2010 | +18.30% | ||
| 2009 | +18.50% | ||
| 2008 | -12.03% | ||
| 2007 | -0.93% | ||
| 2006 | +12.32% | ||
| 2005 | +28.11% | ||
| 2004 | +52.04% | ||
| 2003 | +58.09% | ||
| 2002 | +0.90% | ||
| 2001 | +42.77% | ||
| 2000 | +156.08% | ||
| 1999 | -77.38% | ||
| 1998 | +7.50% | ||
| 1997 | +26.44% | ||
| 1996 | +20.83% | ||
| 1995 | +47.24% |
- Stock Market
- Equities
- DVA Stock
- Quotes DaVita Inc.
