Quotes Dawning Information Industry Co., Ltd.

Equities

603019

CNE100001TW7

Computer Hardware

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
48.87 CNY +3.87% Intraday chart for Dawning Information Industry Co., Ltd. -8.52% +23.75%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 54.09 ¥ 51.77 ¥ 48.77 ¥ 47.05 ¥ 48.87 ¥ 48.87 ¥
Volume 140 807 600 111 874 400 145 872 800 93 035 110 110 320 700 110 320 700
Change +3.50% -4.29% -5.79% -3.53% +3.87% +3.87%
Opening 52.30 54.00 51.63 48.71 47.30 47.3
High 54.68 54.37 52.93 49.17 49.92 49.92
Low 52.30 51.77 48.38 46.88 47.12 47.12

Performance

1 day+3.87%
1 week-8.52%
Current month-1.69%
1 month+6.56%
3 months+29.49%
6 months+26.87%
Current year+23.75%
1 year+27.27%
3 years+65.21%
5 years+59.64%

Volumes

markets
Daily volume
110 320 700
Avg. Volume 20 sessions
114 167 842
Avg. Volume 20 sessions CNY
5 579 382 438.54
Avg. Volume 20 sessions USD
772 158 632.58
Record volume 1
262 077 200
Record volume 2
259 933 900
Record volume 3
234 818 900
Capital turnover ratio
0.08
Float rotation
0.11

Basic data

Capitalization (CNY)
68 844 189 147
Capitalization (USD)
9 527 691 557
Net sales (CNY)
14 354 216 670
Net sales (USD)
1 986 551 816
Free-Float
71.9 %
Free-Float capitalization (CNY)
49 835 558 862
Free-Float capitalization (USD)
6 896 992 169
Average Daily Capital Traded
8.1%

Highs and lows

1 week
46.88
Extreme 46.88
54.68
1 month
46.88
Extreme 46.88
56.80
Current year
28.72
Extreme 28.72
56.80
1 year
28.72
Extreme 28.72
61.20
3 years
20.28
Extreme 20.28
61.20
5 years
20.28
Extreme 20.28
61.20
10 years
2.92
Extreme 2.9158
65.05

Indicators

Moving average 5 days
50.11
Moving average 20 days
52.34
Moving average 50 days
42.19
Moving average 100 days
40.55
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
44.81
RSI 14 days
50.64

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.87%-8.52%+23.75%+27.27% 9.53B
+2.18%+2.74%+49.16%+200.37% 79.72B
+0.33%+1.82%+0.43%+8.35% 29.47B
+0.34%+4.73%+4.42%+18.12% 22.97B
-1.62%+6.44%+9.00%+50.06% 19.82B
-0.33%-3.51%-16.94%+4.25% 14.43B
+1.28%+1.53%+1.25%+65.90% 13.64B
+2.99%+0.42%+22.21%+192.48% 10.48B
-2.50%+8.35%+5.10%+21.59% 10.07B
-0.24%+2.29%-13.48%+57.14% 9.85B
+1.32%-3.67%+14.20%+42.63% 8.19B
-5.78%-13.82%-9.40%+45.21% 8.1B
+1.50%-4.41%+61.07%+264.98% 6.39B
+0.97%+6.10%+17.67%+144.53% 6.16B
-0.34%+0.75%+4.70%+32.51% 6.07B
-0.60%-0.89%-18.14%+16.38% 4.43B
Average+0.19%-0.59%+9.69%+74.49%
Weighted average by Cap.+0.64%+0.60%+18.70%+97.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dawning Information Industry Co., Ltd.
More charts

Monthly variations

Annual change

2024+23.75%
2023+78.36%
2022-19.70%
2021-19.46%
2020+38.58%
2019+34.93%
2018-10.84%
2017+44.64%
2016-59.31%
2015+114.37%
2014+458.14%