|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.04 CNY | +3.58% |
|
-15.31% | +6.31% |
| Jul. 14 | Dawning Information Industry Offers 8 Billion Yuan Convertible Bonds | MT |
| Jul. 12 | Dawning Information Industry Proposes Convertible Bond Issue for AI, Storage Push | MT |
Quotes 5-day view: Dawning Information Industry Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CN¥101.90 | CN¥96.76 | CN¥97.66 | CN¥87.89 | CN¥91.04 |
| Volume | 119,955,599 | 76,532,082 | 85,878,060 | 97,625,989 | 95,276,529 |
| Change | -3.99% | -5.04% | +0.93% | -10.00% | +3.58% |
| Opening | CN¥107.68 | CN¥99.00 | CN¥93.50 | CN¥96.67 | CN¥90.86 |
| High | CN¥108.39 | CN¥101.50 | CN¥101.32 | CN¥98.64 | CN¥95.96 |
| Low | CN¥95.66 | CN¥95.68 | CN¥92.01 | CN¥87.89 | CN¥88.88 |
Performance
| 1 day | +3.58% | ||
| 1 week | -15.31% | ||
| Current month | -15.10% | ||
| 1 month | +2.66% | ||
| 3 months | +1.25% | ||
| 6 months | -3.40% | ||
| Current year | +6.31% | ||
| 1 year | +30.97% | ||
| 3 years | +89.71% | ||
| 5 years | +185.30% | ||
| 10 years | +366.75% |
Volumes
marketsDaily volume
95,276,529
Avg. Volume 20 sessions
107,149,866
Avg. Volume 20 sessions CNY
9,754,923,800.64
Avg. Volume 20 sessions USD
1,443,592,153.56
Record volume 1
262,077,200
Record volume 2
259,933,900
Record volume 3
234,818,900
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (CNY)
128,198,560,681
Market Cap (USD)
18,971,592,201
Net sales (CNY)
14,963,644,360
Net sales (USD)
2,214,409,874
Number of employees
6,025
Sales / Employee (CNY)
2,483,592
Sales / Employee (USD)
367,537
Free-Float
75.92 %
Free-Float capitalization (CNY)
97,333,274,312
Free-Float capitalization (USD)
14,403,961,932
Average Daily Capital Traded
7.61%
Indicators
Moving average 5 days
95.05
Moving average 20 days
97.3
Moving average 50 days
92.89
Moving average 100 days
90.04
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.10%
RSI 9 days
41.97
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | -15.31% | +30.97% | +89.71% | 18.97B | |
| -3.65% | -12.21% | +190.98% | +603.28% | 256B | |
| +1.88% | -11.85% | +438.29% | +1,240.54% | 178B | |
| -2.75% | -8.20% | +111.08% | +158.02% | 60.68B | |
| 0.00% | -12.50% | +111.24% | +148.20% | 33.89B | |
| -2.95% | -9.15% | +139.62% | +632.42% | 26.62B | |
| -1.77% | -6.06% | +220.91% | +708.98% | 23.2B | |
| -2.50% | 0.00% | -3.35% | -26.45% | 22.72B | |
| -1.68% | -5.16% | +66.47% | +141.54% | 19.4B | |
| -1.71% | +0.58% | +7.67% | +130.87% | 16.04B | |
| Average | -0.50% | -5.66% | +131.39% | +382.71% | 65.58B | |
| Weighted average by Cap. | -0.17% | -8.75% | +226.11% | +654.77% |
Historical Quotes: Dawning Information Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.89 |  | 108.39 |
| 1 month | 85 | | 113 |
| Current year | 76.78 | | 113 |
| 1 year | 67.71 | | 128.12 |
| 3 years | 28.72 | | 128.12 |
| 5 years | 20.28 | | 128.12 |
| 10 years | 11.39 | | 128.12 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | +18.42% | ||
| 2024 | +83.13% | ||
| 2023 | +78.36% | ||
| 2022 | -19.70% | ||
| 2021 | -19.46% | ||
| 2020 | +38.58% | ||
| 2019 | +34.93% | ||
| 2018 | -10.84% | ||
| 2017 | +44.64% | ||
| 2016 | -59.31% | ||
| 2015 | +114.37% | ||
| 2014 | +458.14% |
- Stock Market
- Stocks
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
