|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.69 CNY | -0.04% |
|
+0.96% | -3.64% |
Quotes 5-day view: Dawning Information Industry Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 67.98 ¥ | 68.81 ¥ | 68.70 ¥ | 69.72 ¥ | 69.69 ¥ |
| Volume | 17,429,810 | 26,535,650 | 13,634,730 | 36,009,420 | 23,189,880 |
| Change | -0.66% | +1.22% | -0.16% | +1.48% | -0.04% |
| Opening | 68.47 ¥ | 67.98 ¥ | 68.99 ¥ | 68.72 ¥ | 69.87 ¥ |
| High | 68.50 ¥ | 69.28 ¥ | 69.34 ¥ | 70.45 ¥ | 70.41 ¥ |
| Low | 67.91 ¥ | 67.92 ¥ | 68.61 ¥ | 68.53 ¥ | 69.31 ¥ |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.96% | ||
| Current month | -1.01% | ||
| 1 month | +1.75% | ||
| 3 months | +6.20% | ||
| 6 months | +8.06% | ||
| Current year | -3.64% | ||
| 1 year | +73.01% | ||
| 3 years | +165.18% | ||
| 5 years | +47.87% | ||
| 10 years | +154.68% |
Volumes
marketsDaily volume
23,189,880
Avg. Volume 20 sessions
26,505,205
Avg. Volume 20 sessions CNY
1,847,147,736.45
Avg. Volume 20 sessions USD
257,183,920.79
Record volume 1
262,077,200
Record volume 2
259,933,900
Record volume 3
234,818,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
102,008,432,458
Capitalization (USD)
14,220,374,224
Net sales (CNY)
13,166,296,410
Net sales (USD)
1,835,433,185
Number of employees
5,991
Sales / Employee (CNY)
2,197,679
Sales / Employee (USD)
306,365
Free-Float
73.64 %
Free-Float capitalization (CNY)
75,123,596,099
Free-Float capitalization (USD)
10,472,522,946
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
68.98
Moving average 20 days
68.7
Moving average 50 days
66.34
Moving average 100 days
68.26
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
60.12
RSI 14 days
58.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.04% | +0.96% | +73.01% | +165.18% | 14.22B | ||
| -3.66% | -3.65% | -9.13% | +184.39% | 85.32B | ||
| -1.70% | +3.42% | +35.10% | +89.49% | 31.63B | ||
| -0.81% | -2.79% | -5.65% | +53.65% | 26.61B | ||
| -1.39% | -5.46% | -36.26% | -23.11% | 23.03B | ||
| -0.78% | +0.32% | +27.38% | +104.84% | 16.14B | ||
| -0.99% | +2.88% | -8.76% | +41.04% | 15.96B | ||
| +0.40% | +0.78% | -8.25% | +41.71% | 13.84B | ||
| -2.11% | +3.10% | +60.49% | - | 12.83B | ||
| -1.67% | -0.42% | +10.80% | +382.62% | 11.8B | ||
| Average | -1.25% | +1.09% | +13.87% | +115.53% | 25.14B | |
| Weighted average by Cap. | -1.90% | +0.93% | +5.87% | +122.59% |
Historical Quotes: Dawning Information Industry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 67.91 |  | 70.45 |
| 1 month | 66.15 | | 72.88 |
| Current year | 58.7 | | 79.01 |
| 1 year | 34.07 | | 89.93 |
| 3 years | 20.28 | | 89.93 |
| 5 years | 20.28 | | 89.93 |
| 10 years | 11.39 | | 89.93 |
Monthly variations
Annual variations
| 2025 | -3.64% | ||
| 2024 | +83.13% | ||
| 2023 | +78.36% | ||
| 2022 | -19.70% | ||
| 2021 | -19.46% | ||
| 2020 | +38.58% | ||
| 2019 | +34.93% | ||
| 2018 | -10.84% | ||
| 2017 | +44.64% | ||
| 2016 | -59.31% | ||
| 2015 | +114.37% | ||
| 2014 | +458.14% |
- Stock Market
- Equities
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
