End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.87 CNY | +3.87% | -8.52% | +23.75% |
Feb. 26 | Dawning Information Industry's 2023 Profit Rises 19%; Shares Jump 7% | MT |
Feb. 23 | Dawning Information Industry Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 54.09 ¥ | 51.77 ¥ | 48.77 ¥ | 47.05 ¥ | 48.87 ¥ | 48.87 ¥ |
Volume | 140 807 600 | 111 874 400 | 145 872 800 | 93 035 110 | 110 320 700 | 110 320 700 |
Change | +3.50% | -4.29% | -5.79% | -3.53% | +3.87% | +3.87% |
Opening | 52.30 | 54.00 | 51.63 | 48.71 | 47.30 | 47.3 |
High | 54.68 | 54.37 | 52.93 | 49.17 | 49.92 | 49.92 |
Low | 52.30 | 51.77 | 48.38 | 46.88 | 47.12 | 47.12 |
Performance
1 day | +3.87% | ||
1 week | -8.52% | ||
Current month | -1.69% | ||
1 month | +6.56% | ||
3 months | +29.49% | ||
6 months | +26.87% | ||
Current year | +23.75% | ||
1 year | +27.27% | ||
3 years | +65.21% | ||
5 years | +59.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.87% | -8.52% | +23.75% | +27.27% | 9.53B | ||
+2.18% | +2.74% | +49.16% | +200.37% | 79.72B | ||
+0.33% | +1.82% | +0.43% | +8.35% | 29.47B | ||
+0.34% | +4.73% | +4.42% | +18.12% | 22.97B | ||
-1.62% | +6.44% | +9.00% | +50.06% | 19.82B | ||
-0.33% | -3.51% | -16.94% | +4.25% | 14.43B | ||
+1.28% | +1.53% | +1.25% | +65.90% | 13.64B | ||
+2.99% | +0.42% | +22.21% | +192.48% | 10.48B | ||
-2.50% | +8.35% | +5.10% | +21.59% | 10.07B | ||
-0.24% | +2.29% | -13.48% | +57.14% | 9.85B | ||
+1.32% | -3.67% | +14.20% | +42.63% | 8.19B | ||
-5.78% | -13.82% | -9.40% | +45.21% | 8.1B | ||
+1.50% | -4.41% | +61.07% | +264.98% | 6.39B | ||
+0.97% | +6.10% | +17.67% | +144.53% | 6.16B | ||
-0.34% | +0.75% | +4.70% | +32.51% | 6.07B | ||
-0.60% | -0.89% | -18.14% | +16.38% | 4.43B | ||
Average | +0.19% | -0.59% | +9.69% | +74.49% | ||
Weighted average by Cap. | +0.64% | +0.60% | +18.70% | +97.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.75% | ||
2023 | +78.36% | ||
2022 | -19.70% | ||
2021 | -19.46% | ||
2020 | +38.58% | ||
2019 | +34.93% | ||
2018 | -10.84% | ||
2017 | +44.64% | ||
2016 | -59.31% | ||
2015 | +114.37% | ||
2014 | +458.14% |
- Stock
- Equities
- Stock Dawning Information Industry Co., Ltd. - Shanghai S.E.
- Quotes Dawning Information Industry Co., Ltd.