1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Daytona Corporation
  6. Quotes
  7. 5 day view
    7228   JP3548650005

DAYTONA CORPORATION

(7228)
  Report
Delayed Japan Exchange  -  05/20 02:00:00 am EDT
2900.00 JPY   -0.41%
04/19Daytona Corporation agreed to acquire O.D.BRAIN.inc from Yoshiyuki Sato.
CI
2018Daytona Corporation cancelled the acquisition of Plus Co., Ltd. from Kana Nakaguchi.
CI
2017Daytona Corporation completed the acquisition of Dirt Freak Co.,Ltd. from DirtFreak HD Co., Ltd.
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 20/05 02:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
2970(c) 2943(c) 2967(c) 2912(c) 2900(c) Last
-0.17% -0.91% +0.82% -1.85% -0.41% Change
4 200 3 500 2 300 2 800 3 000 Volume
3000 2996 2986 2952 2920 Open
3040 2996 2997 2952 2920 High
2950 2942 2932 2911 2886 Low
Performance
1 day -0.41%
5 days -1.32%
1 week -2.52%
Current month -6.00%
1 month -9.38%
3 months -6.75%
6 months -28.40%
Current year -7.50%
1 year -1.66%
3 years 221.9%
5 years 230.3%
10 years 500.4%
Volumes Japan Exchange
Daily volume 3 000
Estimated daily volume 3 000
Avg. Volume 20 sessions 2 845
Daily volume ratio 1.05
Avg. Volume 20 sessions JPY 8 250 500.00
Avg. Volume 20 sessions USD 64 518.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 96 300
Record volume 2 90 100
Record volume 3 72 000
Basic data
Number of securities 3 604 600
Capitalization JPY 10 496 595 200
Capitalization USD 53 595 183
Free-Float 38.8%
Free-Float capitalization JPY 4 058 532 600
Free-Float capitalization USD 31 737 725
Highs and lowsPrice 
1 week 2 886.00
3 040.00
1 month 2 886.00
3 195.00
Current year 2 480.00
3 560.00
1 year 2 480.00
4 240.00
3 years 834.00
4 240.00
5 years 834.00
4 240.00
10 years 461.00
4 240.00
Indicators
Moving average 5 days (MMA5) 2 953.40
Moving average 20 days (MMA20) 3 068.15
Moving average 50 days (MMA50) 3 142.60
Moving average 100 days (MMA100) 3 085.32
Price spread / (MMA5) 1.84%
Price spread / (MMA20) 5.80%
Price spread / (MMA50) 8.37%
Price spread / (MMA100) 6.39%
RSI 9 days 30.47
RSI 14 days 34.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DAYTONA CORPORATION-0.41%-1.32%-7.50%-1.66%221.86%54
DENSO CORPORATION2.06%0.75%-21.32%3.54%73.22%44 031
CUMMINS INC.-2.26%-1.89%-9.55%-22.68%22.42%28 485
APTIV PLC-1.42%3.76%-43.27%-31.85%28.67%25 719
GENUINE PARTS COMPANY-2.62%-4.63%-8.32%-1.74%30.75%18 691
MAGNA INTERNATIONAL INC.-1.85%8.55%-22.95%-31.98%31.72%18 336
WEICHAI POWER CO., LTD.3.64%12.16%-25.43%-34.22%0.18%14 301
LKQ CORPORATION-2.75%-5.34%-19.44%-3.84%79.98%14 065
HYUNDAI MOBIS CO.,LTD3.85%1.50%-20.43%-27.16%-6.68%14 015
CONTINENTAL AG1.40%0.51%-28.36%-41.19%-48.31%13 929
FUYAO GLASS INDUSTRY GROUP CO., LTD.1.04%-1.91%-21.76%-26.61%62.18%13 611
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED-0.10%-0.54%-28.62%-17.01%2.90%9 498
NINGBO TUOPU GROUP CO.,LTD.-0.32%3.73%7.17%76.34%426.26%9 356
BORGWARNER INC.-1.83%5.97%-15.35%-23.30%6.15%9 310
SUMITOMO ELECTRIC INDUSTRIES, LTD.2.38%-0.29%-5.30%-12.88%2.60%8 494
AISIN CORPORATION1.29%1.84%-11.00%-10.18%6.51%8 201
 Average0.17%1.61%-18.26%-13.65%47.90%
 Weighted average by Cap.0.07%1.38%-19.99%-14.58%44.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20222 9202 9202 8862 9003 000
05-19-20222 9522 9522 9112 9122 800
05-18-20222 9862 9972 9322 9672 300
05-17-20222 9962 9962 9422 9433 500
05-16-20223 0003 0402 9502 9704 200
05-13-20222 9983 0552 9542 9752 100
05-12-20223 0653 0702 9502 9512 000
Daily chart DAYTONA CORPORATION
Duration : Period :
Daytona Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.50%
2021 52.33%
2020 39.53%
2019 45.61%
2018 -5.50%
2017 21.68%
2016 11.94%
2015 -2.60%
2014 5.35%
2013 48.36%
2012 4.44%
2011 -7.30%
2010 -12.46%
2009 17.31%
2008 -35.08%
2007 -41.10%
2006 -34.93%
2005 176.8%
2004 23.77%
2003 30.06%
2002 -33.00%
2001 34.10%
2000 45.00%
1999 13.56%
1998 -1.55%
1997 1.26%