DBS GROUP HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 SGD | +0.23% |
|
+3.96% | +13.42% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 33.099999 $ | 34.07 $ | 34.62 $ | 34.38 $ | 34.46 $ |
| Volume | 4 971 889 | 6 636 200 | 5 588 800 | 7 306 400 | 4 585 700 |
| Change | -0.11% | +2.93% | +1.61% | -0.69% | +0.23% |
| Opening | 33.32 | 33.00 | 34.67 | 34.78 | 34.1 |
| High | 33.32 | 34.40 | 34.69 | 34.78 | 34.5 |
| Low | 32.78 | 32.85 | 34.22 | 34.20 | 33.9 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.96% | ||
| Current month | +5.18% | ||
| 1 month | +6.75% | ||
| 3 months | +18.72% | ||
| 6 months | +14.31% | ||
| Current year | +13.42% | ||
| 1 year | +15.15% | ||
| 3 years | +30.67% | ||
| 5 years | +39.06% | ||
| 10 years | +125.57% |
Volumes
marketsDaily volume
4 585 700
Estimated daily volume
4 671 837
Avg. Volume 20 sessions
5 181 610
Daily volume ratio
0.90
Avg. Volume 20 sessions SGD
178 558 280.60
Avg. Volume 20 sessions USD
131 300 510.38
Record volume 1
69 873 099
Record volume 2
50 837 604
Record volume 3
39 650 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 631 546 238
Capitalization (USD)
71 792 088 316
Net sales (SGD)
20 180 000 000
Net sales (USD)
14 839 100 660
Number of employees
40 000
Sales / Employee (SGD)
504 500
Sales / Employee (USD)
370 978
Free-Float
66.72 %
Free-Float capitalization (SGD)
59 268 395 450
Free-Float capitalization (USD)
43 582 244 105
Average Daily Capital Traded
0.18%
Highs and lows
1 week
32.78
34.78
1 month
32.1534.78
Current year
28.7334.78
1 year
27.5534.78
3 years
25.9434.78
5 years
15.1434.78
10 years
11.8334.78
Indicators
Moving average 5 days
33.86
Moving average 20 days
32.88
Moving average 50 days
31.64
Moving average 100 days
30.53
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
79.11
RSI 14 days
74.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.96% | +13.42% | +15.15% | 71.79B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.50% | +2.68% | +4.15% | +16.88% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.21% | +1.29% | -11.42% | -9.02% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +2.13% | +5.92% | +12.18% | +22.39% | 92.45B | ||
| +4.13% | +7.93% | +25.20% | +43.08% | 82.81B | ||
| Average | +0.30% | +3.68% | +10.76% | +18.63% | ||
| Weighted average by Cap. | +0.19% | +4.60% | +11.31% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349a4637aa0e.y0DFhoe444NWBotZ7ZpViWa3KmX8UPXmkjry8SJQ9ZA.u22r7vDJp-UHS98h38wk3V_dHjSdNLat5nmDpEYqu96KdqPi7-eR62de2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:08 am | 34.45 | 100 | 4,376,100 |
| 04:56:08 am | 34.45 | 200 | 4,376,000 |
| 04:56:08 am | 34.45 | 1,400 | 4,375,800 |
| 04:56:08 am | 34.45 | 200 | 4,374,400 |
| 04:56:08 am | 34.45 | 100 | 4,374,200 |
| 04:56:08 am | 34.46 | 300 | 4,374,100 |
| 04:56:08 am | 34.46 | 400 | 4,373,800 |
| 04:56:08 am | 34.46 | 500 | 4,373,400 |
| 04:56:08 am | 34.46 | 100 | 4,372,900 |
| 04:56:08 am | 34.46 | 500 | 4,372,800 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | -1.50% | ||
| 2022 | +3.86% | ||
| 2021 | +30.43% | ||
| 2020 | -3.25% | ||
| 2019 | +9.24% | ||
| 2018 | -4.67% | ||
| 2017 | +43.31% | ||
| 2016 | +3.89% | ||
| 2015 | -18.98% | ||
| 2014 | +20.47% | ||
| 2013 | +15.23% | ||
| 2012 | +28.82% | ||
| 2011 | -19.55% | ||
| 2010 | -7.01% | ||
| 2009 | +82.90% | ||
| 2008 | -59.32% | ||
| 2007 | -8.41% | ||
| 2006 | +36.97% | ||
| 2005 | +2.48% | ||
| 2004 | +9.52% | ||
| 2003 | +33.64% | ||
| 2002 | -20.29% | ||
| 2001 | -29.59% | ||
| 2000 | -28.21% | ||
| 1999 | +40.72% |
- Stock Market
- Equities
- D05 Stock
- Quotes DBS Group Holdings Ltd
