|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.49 SGD | +0.40% |
|
-0.45% | +12.65% |
| 03:51am | Singapore Exchange to Launch OTC Gold-Clearing System in 2026 | MT |
| 09:31pm | Singapore to establish OTC gold clearing system, introduce central bank gold-vaulting services | RE |
Quotes 5-day view: DBS Group Holdings Ltd
Delayed Quote Singapore S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 63.76 $ | 61.83 $ | 62.60 $ | 63.24 $ | 63.49 $ |
| Volume | 5,209,000 | 11,597,100 | 6,553,100 | 6,098,300 | 3,794,100 |
| Change | +1.59% | -3.03% | +1.25% | +1.02% | +0.40% |
| Opening | 62.77 $ | 63.00 $ | 61.60 $ | 63.08 $ | 63.31 $ |
| High | 64.10 $ | 63.45 $ | 62.60 $ | 63.74 $ | 63.64 $ |
| Low | 62.77 $ | 61.63 $ | 61.60 $ | 62.79 $ | 63.30 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.45% | ||
| Current month | +1.03% | ||
| 1 month | +5.59% | ||
| 3 months | +14.79% | ||
| 6 months | +15.35% | ||
| Current year | +12.65% | ||
| 1 year | +42.83% | ||
| 3 years | +124.13% | ||
| 5 years | +135.47% | ||
| 10 years | +346.54% |
Volumes
marketsDaily volume
3,794,100
Estimated daily volume
3,794,100
Avg. Volume 20 sessions
5,513,678
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
350,063,416.22
Avg. Volume 20 sessions USD
272,945,495.82
Record volume 1
69,873,099
Record volume 2
50,837,604
Record volume 3
39,650,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
179,568,234,137
Market Cap (USD)
140,065,547,715
Net sales (SGD)
22,900,000,000
Net sales (USD)
17,862,296,514
Number of employees
39,721
Sales / Employee (SGD)
576,521
Sales / Employee (USD)
449,694
Free-Float
71.09 %
Free-Float capitalization (SGD)
127,779,823,834
Free-Float capitalization (USD)
99,669,917,111
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
62.84
Moving average 20 days
62.28
Moving average 50 days
59.5
Moving average 100 days
58.53
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
51.81
RSI 14 days
55.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.45% | +42.83% | +124.13% | 140B | |
| -0.10% | +3.29% | +18.86% | +124.59% | 859B | |
| +0.04% | +4.82% | +26.58% | +91.40% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +0.98% | +58.13% | +127.21% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.71% | +1.73% | +58.50% | +120.42% | 278B | |
| -0.35% | +3.11% | +14.12% | +97.07% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | +0.10% | +2.31% | +34.09% | +113.98% | 344.92B | |
| Weighted average by Cap. | +0.03% | +2.73% | +30.05% | +111.30% |
Historical Quotes: DBS Group Holdings Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4ObjViLWSM861vopdRRwU_-VtqHrAYrkB22YFjoDDX0.iISVD2HlO7sNkb59AnIhOcng39u-b76vQyX8QmM6Zi3StbMAQb4NjU2Tsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:52 am | 63.49 | 1,000 | 3,493,900 |
| 05:08:53 am | 63.49 | 2,000 | 3,492,900 |
| 05:06:02 am | 63.49 | 300 | 3,490,900 |
| 05:04:49 am | 63.49 | 2,000 | 3,490,600 |
| 05:04:49 am | 63.49 | 3,100 | 3,488,600 |
| 05:04:49 am | 63.49 | 1,700 | 3,485,500 |
| 05:04:49 am | 63.49 | 100 | 3,483,800 |
| 05:04:49 am | 63.49 | 100 | 3,483,700 |
| 05:04:49 am | 63.49 | 1,700 | 3,483,600 |
| 05:04:49 am | 63.49 | 500 | 3,481,900 |
Course Extremes
| 1 week | 61.6 |  | 64.1 |
| 1 month | 59.9 | | 65.19 |
| Current year | 53.5 | | 65.19 |
| 1 year | 43.02 | | 65.19 |
| 3 years | 27.75 | | 65.19 |
| 5 years | 26.53 | | 65.19 |
| 10 years | 13.38 | | 65.19 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | +28.91% | ||
| 2024 | +43.94% | ||
| 2023 | -1.50% | ||
| 2022 | +3.86% | ||
| 2021 | +30.43% | ||
| 2020 | -3.25% | ||
| 2019 | +9.24% | ||
| 2018 | -4.67% | ||
| 2017 | +43.31% | ||
| 2016 | +3.89% | ||
| 2015 | -18.98% | ||
| 2014 | +20.47% | ||
| 2013 | +15.23% | ||
| 2012 | +28.82% | ||
| 2011 | -19.55% | ||
| 2010 | -7.01% | ||
| 2009 | +82.90% | ||
| 2008 | -59.32% | ||
| 2007 | -8.41% | ||
| 2006 | +36.97% | ||
| 2005 | +2.48% | ||
| 2004 | +9.52% | ||
| 2003 | +33.64% | ||
| 2002 | -20.29% | ||
| 2001 | -29.59% | ||
| 2000 | -28.21% | ||
| 1999 | +40.72% |
- Stock Market
- Stocks
- D05 Stock
- Quotes DBS Group Holdings Ltd
Select your edition
All financial news and data tailored to specific country editions
