Quotes DBS Group Holdings Ltd

Equities

D05

SG1L01001701

Banks

Market Closed - Singapore S.E. 04:04:28 2024-03-05 am EST 5-day change 1st Jan Change
33.4 SGD -0.06% Intraday chart for DBS Group Holdings Ltd -0.30% -0.03%

Quotes 5-day view

Delayed Quote Singapore S.E.
DBS Group Holdings Ltd(D05) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04 2024-03-05
Last 33.45 $ 33.33 $ 33.55 $ 33.42 $ 33.4 $
Volume 4 334 800 4 206 450 4 320 300 2 699 200 2 507 700
Change -0.15% -0.36% +0.66% -0.39% -0.06%
Opening 33.50 33.64 33.50 33.39 33.55
High 33.53 33.75 33.95 33.55 33.57
Low 33.38 33.33 33.31 33.36 33.35

Performance

1 day-0.18%
1 week-0.42%
Current month+0.09%
1 month+4.74%
3 months+6.11%
6 months+0.09%
Current year-0.15%
1 year-1.36%
3 years+20.48%
5 years+31.18%
10 years+105.80%

Volumes

markets
Daily volume
2 210 000
Estimated daily volume
2 292 961
Avg. Volume 20 sessions
4 510 177
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
150 459 504.72
Avg. Volume 20 sessions USD
111 939 915.54
Record volume 1
63 521 000
Record volume 2
46 216 004
Record volume 3
36 046 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
86 483 787 699
Capitalization (USD)
64 342 813 759
Net sales (SGD)
20 180 000 000
Net sales (USD)
15 013 657 660
Number of employees
40 594
Sales / Employee (SGD)
497 118
Sales / Employee (USD)
369 849
Free-Float
98.7 %
Free-Float capitalization (SGD)
85 436 992 563
Free-Float capitalization (USD)
63 564 011 786
Average Daily Capital Traded
0.17%

Highs and lows

1 week
33.31
Extreme 33.31
33.95
1 month
31.64
Extreme 31.64
34.26
Current year
31.60
Extreme 31.6
34.26
1 year
30.30
Extreme 30.3
34.55
3 years
27.68
Extreme 27.68
37.49
5 years
16.65
Extreme 16.65
37.49
10 years
13.01
Extreme 13.01
37.49

Indicators

Moving average 5 days
33.45
Moving average 20 days
33.14
Moving average 50 days
32.64
Moving average 100 days
32.53
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
58.63
RSI 14 days
59.61

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.18%-0.42%-0.15%-1.36% 64.34B
+0.75%+1.81%+9.75%+29.95% 538B
+2.33%+4.58%+4.40%+2.90% 277B
-0.75%-2.68%+4.45%-3.39% 244B
+1.36%+3.10%+13.39%+19.12% 200B
-0.97%-2.56%+2.35%+1.67% 165B
-1.03%-2.83%+3.23%-4.57% 158B
-0.85%+0.33%-4.89%-2.17% 145B
-0.02%-0.31%-1.56%-3.54% 138B
+0.50%+1.40%-15.75%-11.51% 131B
-1.00%-0.15%+4.60%+18.60% 129B
+1.75%+3.90%+31.78%+64.16% 124B
-1.31%-2.26%+13.30%-17.59% 108B
-1.33%-0.62%-6.30%-9.90% 105B
+0.09%+3.09%+9.67%+25.95% 92.48B
+1.47%+4.39%+21.92%+39.36% 83.12B
Average-0.10%+1.01%+5.64%+9.23%
Weighted average by Cap.-0.02%+1.25%+5.97%+11.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

126fb92b33240b631129d56adb2f.e2DAqwYK88SWs8_i5yDYQ9kDV-jD8VN3nSave8hPvyc.QjGimT5Ava__2_yFrRK-cqNkAouiqCBCy0TJJI0V0kY8WLTPRWaCsqTi9w
DatePriceVolumeDaily volume
03:47:27 am 33.36 100 2,210,000
03:46:46 am 33.36 300 2,209,900
03:46:46 am 33.36 100 2,209,600
03:46:46 am 33.36 100 2,209,500
03:46:46 am 33.36 800 2,209,400
03:46:46 am 33.36 1,700 2,208,600
03:46:19 am 33.36 300 2,206,900
03:46:19 am 33.36 100 2,206,600
03:46:17 am 33.35 100 2,206,500
03:46:16 am 33.35 600 2,206,400
Chart DBS Group Holdings Ltd
More charts

Monthly variations

Annual change

2024+0.03%
2023-1.50%
2022+3.86%
2021+30.43%
2020-3.25%
2019+9.24%
2018-4.67%
2017+43.31%
2016+3.89%
2015-18.98%
2014+20.47%
2013+15.23%
2012+28.82%
2011-19.55%
2010-7.01%
2009+82.90%
2008-59.32%
2007-8.41%
2006+36.97%
2005+2.48%
2004+9.52%
2003+33.64%
2002-20.29%
2001-29.59%
2000-28.21%
1999+40.72%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW