Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. DBS Group Holdings Ltd
  6. Quotes
  7. 5 day view
    D05   SG1L01001701

DBS GROUP HOLDINGS LTD

(D05)
  Report
Delayed Singapore Stock Exchange  -  04:08:51 2023-01-27 am EST
35.97 SGD   +0.76%
01/26INDIA RUPEE-Struggling dollar, positive risk mood to life rupee at open
RE
01/24DBS Hong Kong Offers Two-in-One Loan/Credit Card Combo
MT
01/23DBS Group Commences Voluntary Liquidation of UK Unit
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 27/01 04:08:51
01/19/2023 01/20/2023 01/25/2023 01/26/2023 01/27/2023 Date
34.53(c) 34.55(c) 35.51(c) 35.7(c) 35.97 Last
-1.43% +0.06% +2.78% +0.54% +0.76% Change
2 957 600 4 752 200 6 611 500 3 133 922 5 170 100 Volume
34.89 34.4 34.98 35.86 36 Open
34.97 34.78 35.53 35.86 36 High
34.42 34.2 34.87 35.5 35.8 Low
Performance
1 day 0.76%
5 days 3.39%
1 week 4.11%
Current month 6.04%
1 month 4.87%
3 months 9.63%
6 months 13.65%
Current year 6.04%
1 year 2.01%
3 years 39.15%
5 years 35.28%
10 years 143.5%
Volumes Singapore Stock Exchange
Daily volume 5 170 100
Estimated daily volume 5 170 100
Avg. Volume 20 sessions 3 610 462
Daily volume ratio 1.43
Avg. Volume 20 sessions SGD 129 868 328.93
Avg. Volume 20 sessions USD 98 998 627.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 63 521 000
Record volume 2 46 216 004
Record volume 3 36 046 003
Basic data
Number of securities 2 573 504 754
Capitalization SGD 91 874 119 718
Capitalization USD 69 956 332 740
Free-Float 98.6%
Free-Float capitalization SGD 91 815 031 600
Free-Float capitalization USD 69 990 598 589
Highs and lowsPrice 
1 week 34.87
36.00
1 month 33.42
36.00
Current year 33.42
36.00
1 year 29.45
37.49
3 years 16.65
37.49
5 years 16.65
37.49
10 years 13.01
37.49
Indicators
Moving average 5 days (MMA5) 35.06
Moving average 20 days (MMA20) 34.53
Moving average 50 days (MMA50) 34.54
Moving average 100 days (MMA100) 33.97
Price spread / (MMA5) -2.52%
Price spread / (MMA20) -3.99%
Price spread / (MMA50) -3.99%
Price spread / (MMA100) -5.57%
RSI 9 days 66.61
RSI 14 days 62.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DBS GROUP HOLDINGS LTD0.76%3.39%6.04%2.01%39.15%69 956
JPMORGAN CHASE & CO.0.62%1.87%4.38%-5.37%5.13%410 590
BANK OF AMERICA CORPORATION1.35%6.35%6.70%-23.01%5.37%282 606
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.94%1.91%6.97%-8.90%-20.37%219 343
WELLS FARGO & COMPANY1.04%4.52%10.95%-15.39%-3.70%175 627
CHINA CONSTRUCTION BANK CORPORATION0.96%2.76%7.77%-11.43%-14.86%168 266
CHINA MERCHANTS BANK CO., LTD.0.98%1.43%10.17%-19.51%11.52%155 898
HSBC HOLDINGS PLC-0.53%3.14%16.48%11.59%7.44%147 333
ROYAL BANK OF CANADA1.59%0.85%6.53%-4.14%28.21%140 409
BANK OF CHINA LIMITED0.99%2.36%7.75%1.32%-1.29%132 421
COMMONWEALTH BANK OF AUSTRALIA0.94%1.10%7.07%17.14%30.74%130 168
THE TORONTO-DOMINION BANK0.73%2.48%3.54%-9.43%22.33%123 244
HDFC BANK LIMITED-1.99%0.69%-0.76%9.55%33.18%112 833
MITSUBISHI UFJ FINANCIAL GROUP, INC2.73%2.81%10.01%43.40%72.64%90 508
BNP PARIBAS0.94%4.80%17.01%-3.40%27.50%83 419
US BANCORP-0.92%7.29%11.67%-15.39%-9.55%74 523
 Average0.69%2.96%8.42%-2.20%12.95%
 Weighted average by Cap.0.76%2.89%7.71%-5.06%8.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-202335.8635.8635.5035.703 133 922
01-25-202334.9835.5334.8735.516 611 500
01-20-202334.4034.7834.2034.554 752 200
01-19-202334.9734.9734.4234.532 957 600
01-18-202335.3035.5034.8635.034 443 200
01-17-202334.9835.1034.7234.872 909 600
01-16-202334.9635.0834.7234.873 168 100
Daily chart DBS GROUP HOLDINGS LTD
Duration : Period :
DBS Group Holdings Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 5.25%
2022 3.86%
2021 30.43%
2020 -3.25%
2019 9.24%
2018 -4.67%
2017 43.31%
2016 3.89%
2015 -18.98%
2014 20.47%
2013 15.23%
2012 28.82%
2011 -19.55%
2010 -7.01%
2009 82.90%
2008 -59.32%
2007 -8.41%
2006 36.97%
2005 2.48%
2004 9.52%
2003 33.64%
2002 -20.29%
2001 -29.59%
2000 -28.21%
1999 40.72%