DBS GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.51 SGD | +2.26% |
|
+2.98% | +43.25% |
| 08:14am | DBS Group Buys Back Shares Worth SG$12.8 Million | MT |
| Nov. 29 | Global markets live: Alphabet, Citigroup, Amazon, Volkswagen, HSBC... |  |
Quotes 5-day view: DBS Group Holdings Ltd
Delayed Quote Singapore S.E.
| 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | Today | |
|---|---|---|---|---|---|
| Last | 41.85 $ | 42.25 $ | 42.43 $ | 42.55 $ | 43.51 $ |
| Volume | 3 678 400 | 6 712 800 | 3 037 800 | 2 816 100 | 6 722 800 |
| Change | +0.34% | +0.96% | +0.43% | +0.28% | +2.26% |
| Opening | 42.01 $ | 42.15 $ | 41.92 $ | 42.73 $ | 42.84 $ |
| High | 42.18 $ | 42.25 $ | 42.43 $ | 42.83 $ | 43.73 $ |
| Low | 41.77 $ | 41.83 $ | 41.92 $ | 42.41 $ | 42.77 $ |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.32% | ||
| Current month | +2.55% | ||
| 1 month | +11.39% | ||
| 3 months | +16.81% | ||
| 6 months | +20.63% | ||
| Current year | +43.25% | ||
| 1 year | +50.98% | ||
| 3 years | +52.08% | ||
| 5 years | +91.60% | ||
| 10 years | +146.58% |
Volumes
marketsDaily volume
6 722 800
Estimated daily volume
6 722 800
Avg. Volume 20 sessions
4 843 026
Daily volume ratio
1.39
Avg. Volume 20 sessions SGD
210 720 061.26
Avg. Volume 20 sessions USD
156 641 286.18
Record volume 1
69 873 099
Record volume 2
50 837 604
Record volume 3
39 650 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
120 979 198 389
Capitalization (USD)
89 871 186 050
Net sales (SGD)
20 180 000 000
Net sales (USD)
14 991 011 336
Number of employees
40 119
Sales / Employee (SGD)
503 004
Sales / Employee (USD)
373 664
Free-Float
70.09 %
Free-Float capitalization (SGD)
84 876 361 869
Free-Float capitalization (USD)
63 051 660 206
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
42.16
Moving average 20 days
41.89
Moving average 50 days
40.00
Moving average 100 days
38.19
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
61.05
RSI 14 days
62.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.26% | +4.32% | +50.98% | +52.08% | 89.87B | ||
| -1.39% | -1.61% | +57.01% | +52.75% | 693B | ||
| -0.99% | -0.97% | +51.94% | +4.79% | 361B | ||
| +2.39% | +3.28% | +27.91% | +8.26% | 279B | ||
| -1.17% | -2.11% | +67.21% | +53.92% | 251B | ||
| +2.03% | +3.25% | +34.90% | +13.13% | 193B | ||
| +1.92% | +2.77% | +30.63% | +34.42% | 184B | ||
| -0.20% | +1.17% | +43.00% | +37.19% | 177B | ||
| -0.26% | +2.15% | +50.10% | +63.32% | 171B | ||
| +1.60% | +2.22% | +23.97% | +74.28% | 165B | ||
| Average | +1.23% | +0.08% | +43.76% | +39.41% | 256.38B | |
| Weighted average by Cap. | +1.06% | +0.03% | +46.80% | +37.97% |
Historical Quotes: DBS Group Holdings Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
510c8c2805c0e6c522c2eebb341.GsfpKMoSTnUeahgGzGWiwoECpetRPQXRCJXQFRDwQro.LfHYUrprYztMMl1Urg7kq7FR_dISCmO3fd25IE-IMJdC9a9ZqHQ8Nks9LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:35 am | 43.51 | 100 | 6,722,800 |
| 04:06:12 am | 43.51 | 500 | 6,722,700 |
| 04:06:12 am | 43.51 | 100 | 6,722,200 |
| 04:04:17 am | 43.51 | 100 | 6,722,100 |
| 04:04:17 am | 43.51 | 100 | 6,722,000 |
| 04:04:17 am | 43.51 | 100 | 6,721,900 |
| 04:04:17 am | 43.51 | 1,500 | 6,721,800 |
| 04:04:17 am | 43.51 | 800 | 6,720,300 |
| 04:04:17 am | 43.51 | 900 | 6,719,500 |
| 04:04:17 am | 43.51 | 300 | 6,718,600 |
Course Extremes
1 week
41.77
43.73
1 month
38.7143.73
Current year
28.7343.73
1 year
28.1943.73
3 years
26.7743.73
5 years
15.1443.73
10 years
11.8343.73
Monthly variations
Annual variations
| 2024 | +40.09% | ||
| 2023 | -1.50% | ||
| 2022 | +3.86% | ||
| 2021 | +30.43% | ||
| 2020 | -3.25% | ||
| 2019 | +9.24% | ||
| 2018 | -4.67% | ||
| 2017 | +43.31% | ||
| 2016 | +3.89% | ||
| 2015 | -18.98% | ||
| 2014 | +20.47% | ||
| 2013 | +15.23% | ||
| 2012 | +28.82% | ||
| 2011 | -19.55% | ||
| 2010 | -7.01% | ||
| 2009 | +82.90% | ||
| 2008 | -59.32% | ||
| 2007 | -8.41% | ||
| 2006 | +36.97% | ||
| 2005 | +2.48% | ||
| 2004 | +9.52% | ||
| 2003 | +33.64% | ||
| 2002 | -20.29% | ||
| 2001 | -29.59% | ||
| 2000 | -28.21% | ||
| 1999 | +40.72% |
- Stock Market
- Equities
- D05 Stock
- Quotes DBS Group Holdings Ltd