DCB BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.6 INR | +1.91% |
|
-5.81% | -1.73% |
| Apr. 28 | DCB Bank Limited Announces CEO Changes | CI |
| Apr. 28 | DCB Bank Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 133.8 ₹ | 132.65 ₹ | 128.1 ₹ | 130.55 ₹ |
| Volume | 1 441 731 | 930 458 | 1 478 075 | 1 107 326 |
| Change | -1.94% | -0.86% | -3.43% | +1.91% |
| Opening | 136.40 | 132.40 | 133.55 | 128.50 |
| High | 136.45 | 134.50 | 133.85 | 131.25 |
| Low | 130.95 | 131.80 | 127.35 | 126.20 |
Performance
| 1 day | +1.91% | ||
| 1 week | -5.81% | ||
| Current month | -6.55% | ||
| 1 month | +4.11% | ||
| 3 months | +4.15% | ||
| 6 months | +16.67% | ||
| Current year | -1.73% | ||
| 1 year | +16.82% | ||
| 3 years | +40.83% | ||
| 5 years | -39.74% | ||
| 10 years | +109.05% |
Volumes
marketsDaily volume
1 107 326
Estimated daily volume
1 107 326
Avg. Volume 20 sessions
5 063 496
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
661 039 402.80
Avg. Volume 20 sessions USD
7 914 624.77
Record volume 1
81 863 292
Record volume 2
26 980 930
Record volume 3
25 907 370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
40 135 453 186
Capitalization (USD)
480 541 781
Net sales (INR)
24 021 400 000
Net sales (USD)
287 608 222
Number of employees
9 846
Sales / Employee (INR)
2 439 712
Sales / Employee (USD)
29 211
Free-Float
78.09 %
Free-Float capitalization (INR)
31 343 490 573
Free-Float capitalization (USD)
375 275 613
Average Daily Capital Traded
1.65%
Highs and lows
1 week
126.20
139.70
1 month
117.30144.50
Current year
112.00163.45
1 year
109.90163.45
3 years
67.85163.45
5 years
58.00244.65
10 years
58.00244.65
Indicators
Moving average 5 days
133.92
Moving average 20 days
130.15
Moving average 50 days
127.48
Moving average 100 days
133.18
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
50.07
RSI 14 days
53.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -5.81% | -1.73% | +16.82% | 481M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 129B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 120B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.28% | +0.58% | +13.17% | +20.60% | ||
| Weighted average by Cap. | +1.42% | +1.63% | +14.99% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3144e480.SMiXZms6q_PhHbAR2XK89p7f8NJsW4rUYkkV4IVSWzQ.I4HzIyQD7caKTt1DkQrTpe6st4I-LfCtEXwml-41GHwt8N00MwjYuNl-hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:17 am | 130.6 | 100 | 1,107,326 |
| 06:18:07 am | 130.6 | 5 | 1,107,226 |
| 06:18:05 am | 130.6 | 25 | 1,107,221 |
| 06:17:30 am | 130.6 | 35 | 1,107,196 |
| 06:12:30 am | 130.6 | 1,000 | 1,107,161 |
| 06:11:38 am | 130.6 | 25 | 1,106,161 |
| 06:10:02 am | 130.6 | 250 | 1,106,136 |
| 06:00:02 am | 130.8 | 71 | 1,105,886 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +4.85% | ||
| 2022 | +61.20% | ||
| 2021 | -34.09% | ||
| 2020 | -30.63% | ||
| 2019 | +1.57% | ||
| 2018 | -13.67% | ||
| 2017 | +81.61% | ||
| 2016 | +32.21% | ||
| 2015 | -32.49% | ||
| 2014 | +122.33% | ||
| 2013 | +11.25% | ||
| 2012 | +53.77% | ||
| 2011 | -45.78% | ||
| 2010 | +68.29% | ||
| 2009 | +61.34% | ||
| 2008 | -85.12% | ||
| 2007 | +156.45% | ||
| 2006 | +19.28% |
- Stock Market
- Equities
- DCBBANK Stock
- Quotes DCB Bank Limited