Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. DCC plc
  6. Quotes
  7. 5 day view
    DCC   IE0002424939

DCC PLC

(DCC)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 09/28 09:59:11 am
6290 GBX   -0.16%
09/23DCC : Credit Suisse Keeps DCC At Outperform, Lifts PT
MT
08/19DCC : Technology Forms Exertis North America Business Unit
BU
07/16DCC : Poll Results – AGM July 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/09 09:43:29
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
6360(c) 6382(c) 6268(c) 6300(c) 6322 Last
+0.47% +0.35% -1.79% +0.51% +0.35% Change
155 663 134 314 137 884 204 394 82 912 Volume
6360 6392 6352 6332 6288 Open
6426 6408 6372 6338 6330 High
6348 6358 6268 6266 6262 Low
Capitalization
Number of securities 98 610 300
Capitalization (GBX) 621 244 890 000
Capitalization (USD) 8 516 624 146
Volumes London Stock Exchange
Session volume 82 912
Avg. Volume 20 sessions 187 378
Volume ratio 0.44
Session exchange 524 169 664
Avg. Exchange 20 sessions 1 184 603 400
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.16%
Change as of January 1 +21.67%
1-year price change +3.41%
10-year price change +229.33%
Extremes London Stock Exchange
10-year High (08/11/2016) 8029.92
10-year Low (11/25/2011) 1680.5
Indicators London Stock Exchange
STIM
RSI 14 days 53.13
MA20 6268.20
MA50 6136.60
MA100 6087.78
MA20 / Price 0.85%
MA50 / Price 2.93%
MA100 / Price 3.70%
Last transactions London Stock Exchange
Time Price Quantity
09:43:29 am 6322 13
09:43:29 am 6322 8
09:43:29 am 6322 2
09:42:55 am 6324 28
09:40:15 am 6324 6
09:40:15 am 6324 17
09:40:15 am 6324 18
09:40:15 am 6324 40
09:40:00 am 6324 5
09:40:00 am 6324 23
09:40:00 am 6324 4
09:40:00 am 6324 48
09:40:00 am 6324 49
09:40:00 am 6324 26
09:39:03 am 6326 4
09:39:03 am 6326 40
09:38:00 am 6328 46
09:38:00 am 6328 5
09:38:00 am 6328 19
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DCC PLC
Daily chart DCC PLC
Duration : Period :
DCC plc Technical Analysis Chart | MarketScreener
Full-screen chart