DE LA RUE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 GBX | +1.87% |
|
+8.75% | +0.81% |
| Apr. 17 | De La Rue says yearly profit to be in line with expectations | AN |
| Apr. 03 | De La Rue renews contract with Microsoft for five years | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 77.4 p | 78.8 p | 84 p | 85.4 p | 87 p |
| Volume | 622 001 | 91 185 | 531 729 | 309 762 | 171 369 |
| Change | -3.25% | +1.81% | +6.60% | +1.67% | +1.87% |
| Opening | 80.00 | 79.00 | 80.00 | 83.00 | 84.58 |
| High | 81.00 | 80.00 | 84.06 | 85.40 | 87.4 |
| Low | 77.40 | 78.20 | 78.60 | 82.60 | 84.58 |
Performance
| 1 day | +0.59% | ||
| 1 week | +8.75% | ||
| Current month | +6.75% | ||
| 1 month | +3.08% | ||
| 3 months | -0.57% | ||
| 6 months | +45.48% | ||
| Current year | +0.81% | ||
| 1 year | +108.13% | ||
| 3 years | -51.88% | ||
| 5 years | -80.18% | ||
| 10 years | -89.57% |
Volumes
marketsDaily volume
171 369
Estimated daily volume
171 369
Avg. Volume 20 sessions
152 121
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
13 234 527.00
Avg. Volume 20 sessions USD
13 234 527.00
Record volume 1
30 824 450
Record volume 2
17 999 750
Record volume 3
12 911 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
166 441 508
Capitalization (USD)
207 965 336
Net sales (GBP)
349 700 000
Net sales (USD)
436 943 156
Number of employees
1 841
Sales / Employee (GBP)
189 951
Sales / Employee (USD)
237 340
Free-Float
84.73 %
Free-Float capitalization (GBX)
141 020 820
Free-Float capitalization (USD)
176 202 695
Average Daily Capital Traded
7.95%
Highs and lows
1 week
77.40
87.40
1 month
77.4087.40
Current year
77.4091.80
1 year
29.1091.80
3 years
29.10210.15
5 years
29.10466.00
10 years
29.10891.91
Indicators
Moving average 5 days
81.12
Moving average 20 days
81.65
Moving average 50 days
84.55
Moving average 100 days
83.80
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
60.42
RSI 14 days
55.06
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +8.75% | +0.81% | +108.13% | 208M | ||
| -1.22% | +0.53% | -7.70% | +30.74% | 7.46B | ||
| -0.64% | +0.49% | +7.67% | +17.46% | 6.99B | ||
| -0.88% | -0.23% | +10.09% | +101.66% | 2.38B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +4.13% | +0.11% | -33.74% | +31.20% | 1.2B | ||
| -1.45% | +5.38% | -6.90% | +35.67% | 893M | ||
| 0.00% | +0.70% | -19.37% | -41.25% | 851M | ||
| -1.12% | +3.66% | -6.84% | +34.55% | 628M | ||
| +0.97% | +3.06% | -10.16% | -0.63% | 505M | ||
| -0.38% | -16.61% | -14.22% | -29.34% | 448M | ||
| -2.50% | 0.00% | -18.14% | -8.08% | 403M | ||
| +2.74% | 0.00% | -32.45% | -40.40% | 396M | ||
| +1.29% | -0.27% | -17.38% | -21.09% | 394M | ||
| +0.33% | -0.79% | -14.63% | +69.90% | 281M | ||
| -0.79% | -1.44% | -3.08% | -13.53% | 243M | ||
| Average | +0.06% | +4.13% | -11.07% | +18.33% | ||
| Weighted average by Cap. | -0.48% | +3.56% | -3.89% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31688dd.BwpGzizPKnu1-26mvexWek5d2XtAZrDzrls69gc65tQ.REM_iEuIGzPlvyPN-NkQPHxlsxYBX52SnWpRxUZ31aFxQ2uZc6FrP4O_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 87 | 4,034 | 171,369 |
| 11:15:59 am | 86.4 | 1,030 | 167,335 |
| 11:15:59 am | 86.4 | 124 | 166,305 |
| 11:15:59 am | 86.4 | 52 | 166,181 |
| 10:51:03 am | 86.33 | 1 | 166,129 |
| 10:31:50 am | 86.3 | 225 | 166,128 |
| 10:31:09 am | 85.98 | 10,000 | 165,903 |
| 10:29:38 am | 86.55 | 1 | 155,903 |
| 10:27:20 am | 85.98 | 641 | 155,902 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +9.94% | ||
| 2022 | -49.49% | ||
| 2021 | -8.05% | ||
| 2020 | +18.68% | ||
| 2019 | -66.34% | ||
| 2018 | -34.06% | ||
| 2017 | +4.31% | ||
| 2016 | +38.75% | ||
| 2015 | -14.84% | ||
| 2014 | -40.24% | ||
| 2013 | -4.55% | ||
| 2012 | +2.36% | ||
| 2011 | +8.79% | ||
| 2010 | -17.05% | ||
| 2009 | +9.05% | ||
| 2008 | -40.53% | ||
| 2007 | +41.41% | ||
| 2006 | +37.86% | ||
| 2005 | +21.25% | ||
| 2004 | +25.16% | ||
| 2003 | -4.73% | ||
| 2002 | -35.78% | ||
| 2001 | +10.73% | ||
| 2000 | +18.62% | ||
| 1999 | +69.95% | ||
| 1998 | -48.74% | ||
| 1997 | -30.83% | ||
| 1996 | -12.06% | ||
| 1995 | -30.82% | ||
| 1994 | +9.67% | ||
| 1993 | +29.80% | ||
| 1992 | +37.71% |
- Stock Market
- Equities
- DLAR Stock
- Quotes De La Rue plc
