Quotes De La Rue plc

Equities

DLAR

GB00B3DGH821

Commercial Printing Services

Market Closed - London S.E. 11:35:01 2024-02-23 am EST 5-day change 1st Jan Change
87.3 GBX +0.34% Intraday chart for De La Rue plc -1.13% +1.16%

Quotes 5-day view

Delayed Quote London S.E.
De La Rue plc(DLAR) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 88.5 p 87.5 p 87 p 87.3 p
Volume 87 233 128 495 76 304 103 975
Change -0.28% -1.13% -0.57% +0.34%
Opening 87.60 88.10 87.10 87.00
High 89.00 89.00 88.00 88.60
Low 87.60 87.10 87.00 86.50

Performance

1 day+0.34%
1 week-1.13%
Current month-0.46%
1 month+2.83%
3 months+35.56%
6 months+69.51%
Current year+1.16%
1 year+35.35%
3 years-43.31%
5 years-79.60%
10 years-89.30%

Volumes

markets
Daily volume
58 640
Estimated daily volume
58 640
Avg. Volume 20 sessions
120 396
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
10 510 570.80
Avg. Volume 20 sessions USD
10 510 570.80
Record volume 1
30 824 450
Record volume 2
17 999 750
Record volume 3
12 911 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
171 093 087
Capitalization (USD)
216 721 903
Net sales (GBP)
349 700 000
Net sales (USD)
442 961 493
Number of employees
1 841
Sales / Employee (GBP)
189 951
Sales / Employee (USD)
240 609
Free-Float
93.39 %
Free-Float capitalization (GBX)
159 783 759
Free-Float capitalization (USD)
202 396 489
Average Daily Capital Traded
6.14%

Highs and lows

1 week
86.50
Extreme 86.5
89.90
1 month
85.50
Extreme 85.5
91.80
Current year
83.10
Extreme 83.1
91.80
1 year
29.10
Extreme 29.1
91.80
3 years
29.10
Extreme 29.1
214.94
5 years
29.10
Extreme 29.1
466.00
10 years
29.10
Extreme 29.1
891.91

Indicators

Moving average 5 days
87.81
Moving average 20 days
88.46
Moving average 50 days
85.74
Moving average 100 days
74.20
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
40.72
RSI 14 days
49.08

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34%-1.13%+1.16%+35.35% 217 M $
+0.39%+1.47%-8.54%+47.08% 7 571 M $
+0.22%-1.12%+10.21%+26.52% 7 479 M $
+1.79%+2.68%+14.43%+153.88% 2 440 M $
+5.39%+35.29%-16.98%+54.80% 1 582 M $
-.--%+40.00% - - 1 208 M $
+1.28%+3.50%-11.92%-39.82% 936 M $
+1.38%-5.72%-13.29%+41.60% 593 M $
+0.25%-1.23%-8.53%-6.92% 519 M $
+3.44%+9.85%-27.64%-45.96% 439 M $
+2.18%+8.03%-14.57%-25.58% 415 M $
+2.30%+14.68%-21.61%-13.92% 411 M $
+5.41%+22.70%-18.14%-6.67% 395 M $
-7.03%-3.42%-7.71%+106.78% 304 M $
-2.38%-17.85%-1.48%+10.10% 279 M $
+4.01%+17.80%-18.80%-54.47% 289 M $
Average+1.19%+6.51%-9.56%+18.85%
Weighted average by Cap.+0.94%+4.26%-1.91%+41.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8d4c95e6820a8242a269afb9.-PgLucjbYj56l2U1eXXB0QJxoMprBa2QkfZmUQi9UB4.m4tR6JzrEXAi7gJmEROvuHcaw7oOS8TF3Y8UO1HxIC2utVqUjI8xTzDTMA
DatePriceVolumeDaily volume
11:27:17 am 87 1,959 57,640
10:54:32 am 87.1 4,000 55,681
09:55:34 am 87.1 2,315 51,681
09:55:34 am 87.1 1,158 49,366
09:55:34 am 87.1 1,737 48,208
09:40:11 am 87 554 46,471
09:40:11 am 87 695 45,917
09:40:11 am 87 380 45,222
09:40:11 am 87 8,925 44,842
Chart De La Rue plc
More charts

Monthly variations

Annual change

2024+1.16%
2023+9.94%
2022-49.49%
2021-8.05%
2020+18.68%
2019-66.34%
2018-34.06%
2017+4.31%
2016+38.75%
2015-14.84%
2014-40.24%
2013-4.55%
2012+2.36%
2011+8.79%
2010-17.05%
2009+9.05%
2008-40.53%
2007+41.41%
2006+37.86%
2005+21.25%
2004+25.16%
2003-4.73%
2002-35.78%
2001+10.73%
2000+18.62%
1999+69.95%
1998-48.74%
1997-30.83%
1996-12.06%
1995-30.82%
1994+9.67%
1993+29.80%
1992+37.71%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer