Quotes De'Longhi S.p.A.

Equities

DLG

IT0003115950

Appliances, Tools & Housewares

Market Closed - Borsa Italiana 11:44:59 2024-07-19 am EDT 5-day change 1st Jan Change
31.6 EUR -1.13% Intraday chart for De'Longhi S.p.A. -3.54% +3.54%

Quotes 5-day view

Real-time Borsa Italiana
De'Longhi S.p.A.(DLG) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 32.7 € 32.04 € 31.96 € 31.6 €
Volume 80 443 88 270 70 368 92 133
Change +0.86% -2.02% -0.25% -1.13%
Opening 32.32 32.74 32.00 31.82
High 33.06 33.08 32.58 32.22
Low 32.18 31.86 31.84 31.60

Performance

1 day-1.13%
1 week-3.54%
Current month+8.22%
1 month-3.78%
3 months+5.33%
6 months+6.18%
Current year+3.54%
1 year+54.45%
3 years-10.33%
5 years+87.76%
10 years+109.83%

Volumes

markets
Daily volume
92 133
Estimated daily volume
92 133
Avg. Volume 20 sessions
95 143
Daily volume ratio
0.97
Avg. Volume 20 sessions
3 006 518.80
Avg. Volume 20 sessions USD
3 271 753.89
Record volume 1
2 937 318
Record volume 2
2 928 000
Record volume 3
2 845 772
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 759 866 317
Capitalization (USD)
5 179 781 723
Net sales (EUR)
3 075 900 000
Net sales (USD)
3 347 255 898
Number of employees
9 636
Sales / Employee (EUR)
319 209
Sales / Employee (USD)
347 370
Free-Float
46.23 %
Free-Float capitalization (EUR)
2 209 345 335
Free-Float capitalization (USD)
2 404 253 780
Average Daily Capital Traded
0.06%

Highs and lows

1 week
31.60
Extreme 31.6
33.08
1 month
29.16
Extreme 29.16
33.08
Current year
27.64
Extreme 27.64
34.42
1 year
19.73
Extreme 19.73
34.42
3 years
14.26
Extreme 14.26
40.28
5 years
11.17
Extreme 11.17
40.28
10 years
11.17
Extreme 11.17
40.28

Indicators

Moving average 5 days
32.14
Moving average 20 days
31.50
Moving average 50 days
31.77
Moving average 100 days
31.48
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
50.75
RSI 14 days
51.16

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-3.54%+3.54%+54.45% 5.18B
-0.47%-2.15%+16.42%+10.55% 60.03B
+0.56%-1.71%+28.67%+16.87% 31.87B
-0.59%-2.03%-10.27%+4.16% 6.08B
-0.80%-0.02%-8.34%-4.99% 5.33B
-4.16%-16.93%-7.74%-20.45% 4.1B
-1.84%+3.05%-26.15%-35.58% 2.66B
-1.91%-1.76%-1.87%+18.07% 2.56B
-3.16%-3.96%+19.49% - 2.48B
+0.01%+1.50%+5.84%+7.87% 2.37B
+2.26%+2.80%-14.51%-24.43% 2.35B
-2.02%-6.79%+0.39%-21.78% 1.37B
-4.54%-11.43%-53.03%-57.14% 1.29B
-1.89%-8.57%+25.87%-5.35% 1.24B
+0.22%-0.66%-1.73%-9.00% 1.21B
0.00%0.00%0.00%0.00% 881M
Average-1.22%-2.63%-1.46%-4.45%
Weighted average by Cap.-0.49%-1.51%+12.94%+9.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f94688f3d1b1f035f24b8ed0.OL7GZaczOcr7paeZQ6q9wvhIz3PyJod8iqdmYBGXzbw.e_z1C9F7TI6B4-_2MeOEuM0m-ECxUOII8_IXLkXVq_17xogf0FlDqJj9kw
DatePriceVolumeDaily volume
11:35:26 am 31.6 116 89,769
11:35:26 am 31.6 232 89,653
11:35:26 am 31.6 400 89,421
11:35:26 am 31.6 231 89,021
11:35:26 am 31.6 364 88,790
11:35:26 am 31.6 10 88,426
11:35:26 am 31.6 5 88,416
11:35:26 am 31.6 102 88,411
11:35:26 am 31.6 93 88,309
Chart De'Longhi S.p.A.
More charts

Monthly variations

Annual change

2024+3.54%
2023+45.47%
2022-33.44%
2021+22.27%
2020+36.76%
2019-14.71%
2018-12.41%
2017+11.74%
2016-18.40%
2015+84.84%
2014+26.12%
2013+8.70%
2012+59.88%
2011+16.16%
2010+85.93%
2009+119.62%
2008-62.01%
2007-13.86%
2006+92.98%
2005-32.74%
2004+2.11%
2003-21.88%
2002+28.01%
2001-2.35%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes De'Longhi S.p.A.