Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DECIPHERA PHARMACEUTICALS, INC.

(DCPH)
  Report
Delayed Nasdaq  -  04:00:01 2023-01-31 pm EST
17.01 USD   -0.18%
07:07aDeciphera Pharmaceuticals to Announce Fourth Quarter and Full Year 2022 Financial Results and Host Conference Call and Webcast on February 7, 2023
BU
01/25Cowen Adjusts Price Target on Deciphera Pharmaceuticals to $30 From $25, Maintains Outperform Rating
MT
01/24Deciphera Pharmaceuticals Presents Results from ctDNA Analysis of INTRIGUE Phase 3 Clinical Study at the American Society of Clinical Oncology Plenary Series Session
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/01 16:00:01
01/25/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
17.87(c) 17.98(c) 17.31(c) 17.04(c) 17.01 Last
-1.00% +0.62% -3.73% -1.56% -0.18% Change
849 991 744 195 477 117 517 985 581 396 Volume
18.95 17.98 17.78 17.01 16.81 Open
19.14 18.1889 18.08 17.2716 17.35 High
17.69 17.35 17.22 16.77 16.81 Low
Performance
1 day -0.18%
5 days -5.92%
1 week -5.76%
Current month 0.00%
1 month 3.78%
3 months 4.87%
6 months 34.04%
Current year 3.78%
1 year 101.8%
3 years -72.84%
5 years -34.58%
Volumes Nasdaq
Daily volume 581 396
Estimated daily volume 581 396
Avg. Volume 20 sessions 1 090 852
Daily volume ratio 0.53
Avg. Volume 20 sessions USD 18 555 398.47
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 691 350
Record volume 2 12 013 240
Record volume 3 11 903 510
Basic data
Number of securities 67 576 051
Capitalization USD 1 151 495 909
Free-Float 66.0%
Free-Float capitalization USD 835 334 666
Highs and lowsPrice 
1 week 16.77
18.19
1 month 15.86
22.76
Current year 15.86
22.76
1 year 6.51
22.76
3 years 6.51
71.11
5 years 6.51
71.11
10 years 6.51
71.11
Indicators
Moving average 5 days (MMA5) 17.81
Moving average 20 days (MMA20) 19.25
Moving average 50 days (MMA50) 17.02
Moving average 100 days (MMA100) 17.26
Price spread / (MMA5) 4.71%
Price spread / (MMA20) 13.17%
Price spread / (MMA50) 0.07%
Price spread / (MMA100) 1.45%
RSI 9 days 35.89
RSI 14 days 43.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DECIPHERA PHARMACEUTICALS, INC.-0.18%-5.92%3.78%101.78%-72.84%1 285
VERTEX PHARMACEUTICALS0.98%3.75%11.88%32.94%42.30%82 136
REGENERON PHARMACEUTICALS, INC.2.99%2.89%5.13%24.63%124.44%78 655
WUXI APPTEC CO., LTD.-3.21%-1.56%15.12%-11.02%63.55%41 845
BIONTECH SE2.08%0.61%-4.53%-16.66%390.96%34 142
BEIGENE, LTD.-0.06%-4.78%16.40%5.53%68.02%26 628
GENMAB A/S0.38%-2.17%-9.15%24.57%71.23%25 417
ARGENX SE0.12%-4.52%-0.37%53.00%164.68%20 887
SAREPTA THERAPEUTICS, INC.3.40%-5.82%-3.56%74.61%7.77%10 609
NEUROCRINE BIOSCIENCES, INC.2.44%-0.42%-7.12%40.38%10.84%10 410
LEGEND BIOTECH CORPORATION0.74%-7.13%1.16%18.43%--.--%8 392
HALOZYME THERAPEUTICS, INC.1.27%-0.58%-9.02%49.58%172.76%6 912
ASCENDIS PHARMA A/S2.72%-2.42%1.60%2.01%-8.16%6 764
KARUNA THERAPEUTICS, INC.2.25%-0.76%1.47%79.53%110.08%6 701
REMEGEN CO., LTD.-2.40%-2.27%8.81%30.98%--.--%5 929
EXELIXIS, INC.1.32%2.17%9.85%-2.65%2.44%5 609
 Average1.00%-1.53%2.51%27.06%93.92%
 Weighted average by Cap.0.99%0.17%5.44%21.33%107.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-202316.8117.3516.8117.01581 379
01-30-202317.0117.2716.7717.04517 985
01-27-202317.7818.0817.2217.31477 117
01-26-202317.9818.1917.3517.98744 195
01-25-202318.9519.1417.6917.87849 991
01-24-202317.8218.1617.5318.05956 065
01-23-202318.4818.7117.7117.851 098 006
Daily chart DECIPHERA PHARMACEUTICALS, INC.
Duration : Period :
Deciphera Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.78%
2022 67.76%
2021 -82.88%
2020 -8.31%
2019 196.5%
2018 -7.41%
2017 28.44%