DECIPHERA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 USD | -0.34% |
|
-0.68% | -9.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.67 $ | 14.58 $ | 14.67 $ | 14.62 $ |
| Volume | 394 297 | 611 443 | 426 396 | 401 815 |
| Change | +3.09% | -0.61% | +0.62% | -0.34% |
| Opening | 14.17 | 14.79 | 14.57 | 14.70 |
| High | 14.69 | 15.13 | 15.20 | 14.84 |
| Low | 14.05 | 14.58 | 14.56 | 14.57 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.68% | ||
| Current month | -7.06% | ||
| 1 month | -4.01% | ||
| 3 months | +3.47% | ||
| 6 months | +40.71% | ||
| Current year | -9.36% | ||
| 1 year | +2.09% | ||
| 3 years | -68.36% | ||
| 5 years | -40.20% |
Volumes
marketsDaily volume
401 815
Estimated daily volume
401 815
Avg. Volume 20 sessions
433 943
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
6 344 246.66
Record volume 1
33 691 350
Record volume 2
12 013 240
Record volume 3
11 903 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 205 267 688
Net sales (USD)
163 356 000
Number of employees
355
Sales / Employee (USD)
460 158
Free-Float
69.51 %
Free-Float capitalization (USD)
823 919 381
Average Daily Capital Traded
0.53%
Highs and lows
1 week
14.05
15.20
1 month
14.0516.17
Current year
13.2517.73
1 year
9.9017.73
3 years
6.5148.27
5 years
6.5171.11
10 years
6.5171.11
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.09
Moving average 50 days
15.64
Moving average 100 days
15.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
42.00
RSI 14 days
43.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.68% | -9.36% | +2.09% | 1.21B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| +1.09% | -1.51% | -55.95% | -71.84% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | +0.06% | +0.60% | +6.40% | +13.93% | ||
| Weighted average by Cap. | -0.28% | +1.19% | +0.62% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d7ce33f4277b2d02e5e80b6e83ed88.no5ni4Cw7AuK7ghyKYqFDTddjKFcp92DsjwpLFVtl7c.zPxTyNeGvj3_t0Q4U7jTeRoa7dQkn-7H-2VKdQEUyN7P1h3drcKCQv6fUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.62 | 64,461 | 235,509 |
| 03:59:59 pm | 14.62 | 300 | 171,048 |
| 03:59:59 pm | 14.6 | 100 | 170,748 |
| 03:59:59 pm | 14.6 | 174 | 170,648 |
| 03:59:59 pm | 14.6 | 177 | 170,474 |
| 03:59:59 pm | 14.6 | 100 | 170,297 |
| 03:59:59 pm | 14.6 | 100 | 170,197 |
| 03:59:58 pm | 14.62 | 100 | 170,097 |
| 03:59:58 pm | 14.62 | 100 | 169,997 |
| 03:59:56 pm | 14.6 | 100 | 169,897 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -1.59% | ||
| 2022 | +67.76% | ||
| 2021 | -82.88% | ||
| 2020 | -8.31% | ||
| 2019 | +196.52% | ||
| 2018 | -7.41% | ||
| 2017 | +28.44% |
- Stock Market
- Equities
- DCPH Stock
- Quotes Deciphera Pharmaceuticals, Inc.
