Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Deciphera Pharmaceuticals, Inc.
  6. Quotes
  7. 5 day view
    DCPH   US24344T1016

DECIPHERA PHARMACEUTICALS, INC.

(DCPH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 11:55:38
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
8.15(c) 8.04(c) 8.47(c) 8.42(c) 8.73 Last
-3.89% -1.35% +5.35% -0.59% +3.68% Change
1 280 935 1 301 664 1 515 491 1 339 697 146 175 Volume
8.65 8.12 7.93 8.4 8.58 Open
8.84 8.37 8.53 8.62 8.735 High
8.13 8.02 7.77 8.05 8.34 Low
Capitalization
Number of securities 58 480 837
Capitalization (USD) 492 408 648
Volumes Nasdaq
Session volume 146 175
Avg. Volume 20 sessions 1 947 759
Volume ratio 0.08
Session exchange 1 276 108$
Avg. Exchange 20 sessions 17 003 940$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +1.81%
Change as of January 1 -13.82%
1-year price change -82.48%
10-year price change N/A
Extremes Nasdaq
10-year High (02/11/2020) 71.11
10-year Low (11/29/2021) 7.63
Indicators Nasdaq
STIM
RSI 14 days 40.90
MA20 9.24
MA50 9.00
MA100 19.98
MA20 / Price -5.84%
MA50 / Price -3.09%
MA100 / Price -128.87%
Last transactions Nasdaq
Time Price Quantity
11:55:38 am 8.73 100
11:55:37 am 8.735 100
11:55:18 am 8.73 100
11:55:18 am 8.73 100
11:55:18 am 8.73 400
11:55:18 am 8.73 100
11:55:18 am 8.73 100
11:55:18 am 8.73 200
11:55:00 am 8.72 100
11:54:37 am 8.71 100
11:54:35 am 8.72 100
11:54:35 am 8.72 100
11:54:35 am 8.72 100
11:54:34 am 8.72 100
11:54:15 am 8.71 100
11:54:11 am 8.72 100
11:54:10 am 8.71 100
11:54:08 am 8.71 100
11:54:04 am 8.71 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
In Mexico autos town, labor rights falter despite U.S. trade deal
Intraday chart for DECIPHERA PHARMACEUTICALS, INC.
Daily chart DECIPHERA PHARMACEUTICALS, INC.
Duration : Period :
Deciphera Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart