Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
DECKERS OUTDOOR CORPORATION |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 694.38 USD | -0.01% | +1.30% | +73.85% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|---|
| Last | 693.81 $ | 690.4 $ | 687.73 $ | 694.42 $ | 693.97 $ |
| Volume | 425 858 | 390 364 | 277 368 | 253 518 | 122 202 |
| Change | +1.28% | -0.49% | -0.39% | +0.97% | -0.01% |
| Opening | 684.37 | 690.00 | 689.64 | 686.73 | 687.65 |
| High | 698.84 | 695.48 | 693.99 | 697.99 | 699.66 |
| Low | 679.05 | 686.58 | 684.44 | 686.46 | 682.29 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.30% | ||
| Current month | +4.52% | ||
| 1 month | +10.64% | ||
| 3 months | +31.62% | ||
| 6 months | +41.34% | ||
| Current year | +73.85% | ||
| 1 year | +82.23% | ||
| 3 years | +135.11% | ||
| 5 years | +456.54% | ||
| 10 years | +707.76% |
Volumes
marketsDaily volume
122 202
Estimated daily volume
172 198
Avg. Volume 20 sessions
332 732
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
231 042 446.16
Record volume 1
22 651 230
Record volume 2
14 996 870
Record volume 3
14 254 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 868 033 523
Net sales (USD)
3 627 286 000
Number of employees
4 200
Sales / Employee (USD)
863 640
Free-Float
98.87 %
Free-Float capitalization (USD)
17 665 670 508
Average Daily Capital Traded
1.29%
Highs and lows
1 week
679.05
699.66
1 month
604.30699.66
Current year
382.56699.66
1 year
361.62699.66
3 years
212.93699.66
5 years
78.70699.66
10 years
40.74699.66
Indicators
Moving average 5 days
685.90
Moving average 20 days
646.69
Moving average 50 days
575.81
Moving average 100 days
558.71
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
78.45
RSI 14 days
76.60
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +1.30% | +73.85% | +82.23% | 17 868 M $ | ||
| +1.04% | +1.98% | +43.79% | +39.11% | 9 199 M $ | ||
| +0.29% | -6.04% | -1.23% | +9.85% | 9 023 M $ | ||
| +0.66% | -1.49% | - | - | 8 903 M $ | ||
| -0.68% | -2.68% | -18.54% | -15.20% | 7 650 M $ | ||
| -0.30% | -2.58% | -4.26% | +7.55% | 6 306 M $ | ||
| +0.48% | +0.65% | -9.06% | -4.01% | 2 903 M $ | ||
| +0.70% | +0.73% | +0.64% | -3.23% | 2 717 M $ | ||
| +0.37% | +2.90% | +0.87% | -1.58% | 2 558 M $ | ||
| -0.23% | -2.57% | -20.44% | -15.01% | 1 804 M $ | ||
| -0.22% | -6.76% | -40.52% | -36.02% | 1 284 M $ | ||
| +0.76% | +0.61% | +9.95% | +2.00% | 1 219 M $ | ||
| +1.67% | +2.59% | +12.48% | +3.40% | 1 196 M $ | ||
| +1.87% | -3.25% | -51.52% | -52.05% | 1 103 M $ | ||
| -1.14% | -0.58% | -33.82% | -39.40% | 1 013 M $ | ||
| 0.00% | -28.57% | -52.84% | -51.19% | 906 M $ | ||
| Average | +0.38% | -2.11% | -6.04% | -4.90% | ||
| Weighted average by Cap. | +0.24% | +0.32% | +19.77% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a725f2a.Z9zdnV9C-qCWLEYgyvphPjfOfrvN-L0B-nJ740p3HYk.XrOX2hQxn_iuSw1RsKIuTm2_CtOnldRpm0IBhXs0cdogkJfkEC2q9uQaIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:45 pm | 693.97 | 100 | 57,733 |
| 02:04:59 pm | 693.95 | 100 | 57,633 |
| 02:04:38 pm | 693.88 | 100 | 57,533 |
| 02:03:21 pm | 693.02 | 200 | 57,433 |
| 02:03:06 pm | 693.28 | 100 | 57,233 |
| 02:03:06 pm | 693.3 | 114 | 57,133 |
| 02:01:41 pm | 693.78 | 100 | 57,019 |
| 02:00:16 pm | 693.84 | 174 | 56,919 |
| 01:57:22 pm | 693.74 | 100 | 56,745 |
| 01:57:02 pm | 693.65 | 100 | 56,645 |
Monthly variations
Annual change
| 2023 | +73.97% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock
- Equities
- Stock Deckers Outdoor Corporation - Nyse
- Quotes Deckers Outdoor Corporation
