DECKERS OUTDOOR CORPORATION

(DECK)
  Report
Delayed Nyse  -  04:00 2022-08-12 pm EDT
333.38 USD   +1.32%
08/10New Sanuk® and Surfrider Foundation Capsule Collection Debuts Today
PR
08/04DECKERS OUTDOOR CORP Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
08/01Jefferies Downgrades Deckers Outdoor to Hold From Buy, Adjusts Price Target to $300 From $350
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 16:00:02
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
320.16(c) 312.31(c) 327.23(c) 329.05(c) 333.38(c) Last
+0.89% -2.45% +4.78% +0.56% +1.32% Change
368 236 313 929 467 341 359 668 227 851 Volume
320.6 318.34 322.84 331.97 329.37 Open
328.1226 319.97 328.07 336.99 333.52 High
317.7 307.64 320.68 328.66 326.5 Low
Performance
1 day 1.32%
5 days 5.06%
1 week 5.06%
Current month 6.44%
1 month 25.63%
3 months 35.24%
6 months 10.73%
Current year -8.99%
1 year -23.26%
3 years 142.7%
5 years 413.5%
10 years 645.0%
Volumes Nyse
Daily volume 227 851
Estimated daily volume 227 851
Avg. Volume 20 sessions 521 095
Daily volume ratio 0.44
Avg. Volume 20 sessions USD 173 722 684.44
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 651 230
Record volume 2 14 996 870
Record volume 3 14 254 101
Basic data
Number of securities 26 789 900
Capitalization USD 8 815 216 595
Free-Float 98.7%
Free-Float capitalization USD 8 727 105 957
Highs and lowsPrice 
1 week 307.64
336.99
1 month 271.31
336.99
Current year 212.93
373.41
1 year 212.93
451.49
3 years 78.70
451.49
5 years 61.37
451.49
10 years 28.53
451.49
Indicators
Moving average 5 days (MMA5) 324.43
Moving average 20 days (MMA20) 301.59
Moving average 50 days (MMA50) 278.46
Moving average 100 days (MMA100) 271.79
Price spread / (MMA5) -2.69%
Price spread / (MMA20) -9.54%
Price spread / (MMA50) -16.47%
Price spread / (MMA100) -18.48%
RSI 9 days 70.23
RSI 14 days 67.22
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DECKERS OUTDOOR CORPORATION1.32%5.06%-8.99%-23.26%142.65%8 931
PUMA SE0.67%2.41%-35.98%-36.57%5.47%10 557
HUALI INDUSTRIAL GROUP COMPANY LIMITED1.26%2.66%-31.62%-31.08%--.--%10 538
SKECHERS U.S.A., INC.0.53%2.24%-7.35%-24.60%28.96%6 262
CROCS, INC.1.48%5.88%-39.21%-46.83%225.29%4 805
DR. MARTENS PLC3.07%4.59%-37.15%-33.08%--.--%3 262
RELAXO FOOTWEARS LIMITED-0.80%0.19%-23.53%-15.13%132.00%3 130
BATA INDIA LIMITED-0.16%0.56%2.05%12.10%31.83%3 087
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED-1.08%-3.15%27.80%21.48%2,508.16%2 822
POU CHEN CORPORATION0.35%4.03%-14.33%-15.98%-23.24%2 792
ALPARGATAS S.A.2.07%1.81%-46.79%-66.90%-17.88%2 436
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED0.36%7.66%-13.50%-27.04%-46.41%2 310
WOLVERINE WORLD WIDE, INC.0.93%-0.04%-20.48%-38.35%-3.94%1 804
CAMPUS ACTIVEWEAR LIMITED3.90%5.21%--.--%--.--%--.--%1 666
TOD'S S.P.A.0.05%-0.20%-17.98%-25.22%-7.51%1 372
GRENDENE S.A.-0.40%0.68%-13.87%-38.63%-0.40%1 320
 Average0.82%2.30%-19.42%-26.13%236.03%
 Weighted average by Cap.0.85%2.52%-23.41%-27.87%203.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022329.370333.520326.500333.380227 851
08-11-2022331.970336.990328.660329.050359 668
08-10-2022322.840328.070320.680327.230467 341
08-09-2022318.340319.970307.640312.310313 929
08-08-2022320.600328.123317.700320.160368 236
08-05-2022307.220318.560307.220317.320361 181
08-04-2022313.480315.590309.135313.350242 557
Daily chart DECKERS OUTDOOR CORPORATION
Duration : Period :
Deckers Outdoor Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.99%
2021 27.73%
2020 69.83%
2019 31.97%
2018 59.44%
2017 44.88%
2016 17.35%
2015 -48.15%
2014 7.79%
2013 109.7%
2012 -46.71%
2011 -5.23%
2010 135.2%
2009 27.36%
2008 -48.49%
2007 158.7%
2006 117.1%
2005 -41.22%
2004 129.2%
2003 513.8%
2002 -21.41%
2001 -19.05%
2000 100.0%
1999 20.00%
1998 -70.83%
1997 9.09%
1996 19.57%
1995 -54.00%
1994 -30.56%
1993 -18.18%