|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.840 USD | -2.67% |
|
+0.69% | -24.99% |
| Apr. 09 | Decoy Therapeutics Inc. - Special Call | |
| Apr. 02 | Decoy Therapeutics regains compliance with Nasdaq minimum bid price requirement | RE |
Quotes 5-day view: Decoy Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 5.890 $ | 5.845 $ | 5.630 $ | 6.000 $ | 5.840 $ |
| Volume | 12,097 | 280,856 | 31,709 | 13,492 | 10,048 |
| Change | +1.55% | -0.76% | -3.68% | +6.57% | -2.67% |
| Opening | 5.900 $ | 6.050 $ | 5.520 $ | 5.800 $ | 5.830 $ |
| High | 6.440 $ | 6.050 $ | 5.980 $ | 6.050 $ | 6.146 $ |
| Low | 5.890 $ | 5.400 $ | 5.500 $ | 5.630 $ | 5.800 $ |
Performance
| 1 day | -2.67% | ||
| 1 week | +0.69% | ||
| Current month | -10.57% | ||
| 1 month | -25.70% | ||
| 3 months | -40.64% | ||
| 6 months | -88.07% | ||
| Current year | -24.99% | ||
| 1 year | -94.82% | ||
| 3 years | -99.73% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
10,048
Estimated daily volume
10,048
Avg. Volume 20 sessions
40,320
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
235,468.8
Record volume 1
9,067,568
Record volume 2
6,401,855
Record volume 3
668,113
Capital turnover ratio
0.08
Float rotation
0.03
Basic data
Capitalization (USD)
3,106,693
Net sales (USD)
-
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.72 %
Free-Float capitalization (USD)
8,204,487
Average Daily Capital Traded
7.58%
Indicators
Moving average 5 days
5.841
Moving average 20 days
6.94
Moving average 50 days
7.909
Moving average 100 days
8.671
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+18.84%
Price spread / (MMA50)
+35.43%
Price spread / (MMA100)
+48.47%
RSI 9 days
36.11
RSI 14 days
36.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +0.69% | -94.82% | -99.73% | 3.11M | |
| +0.80% | +5.38% | +33.62% | +97.05% | 49.79B | |
| +0.13% | +6.34% | +104.09% | +26.89% | 46.97B | |
| -3.00% | -4.69% | +125.77% | +817.66% | 33.42B | |
| +3.83% | +4.74% | -1.06% | -24.41% | 24.15B | |
| +1.01% | +2.63% | +80.04% | -28.20% | 18.97B | |
| -0.69% | +1.79% | +46.12% | -32.55% | 17.25B | |
| +1.99% | -1.64% | +68.13% | +202.08% | 16.25B | |
| +1.86% | +1.50% | -15.36% | +1,129.38% | 15.25B | |
| +1.61% | -2.09% | +63.25% | - | 14.68B | |
| Average | +0.49% | +1.46% | +40.98% | +232.02% | 23.67B | |
| Weighted average by Cap. | +0.55% | +2.41% | +62.75% | +235.27% |
Historical Quotes: Decoy Therapeutics Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6334.4wuZ0b3aQuVS4GX-ATibW1qiF9en_i_va6odFBqDLj8.hD_Toty8crA8kT-5Q3frHGyWQ-PsklrWKtB2WFXESwnQfOiV75R2hGOyLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:53 pm | 5.840 | 100 | 7,456 |
| 03:42:17 pm | 5.830 | 100 | 7,356 |
| 02:54:07 pm | 5.800 | 100 | 7,256 |
| 02:37:46 pm | 5.800 | 691 | 7,156 |
| 02:37:15 pm | 5.800 | 267 | 6,465 |
| 02:37:15 pm | 5.800 | 267 | 6,198 |
| 02:37:15 pm | 5.800 | 100 | 5,931 |
| 02:37:15 pm | 5.800 | 100 | 5,831 |
| 02:37:15 pm | 5.830 | 600 | 5,731 |
| 02:33:12 pm | 5.900 | 209 | 5,131 |
Course Extremes
| 1 week | 5.4 |  | 6.44 |
| 1 month | 5.4 | | 8.39 |
| Current year | 5.4 | | 16.92 |
| 1 year | 5.4 | | 415.8 |
| 3 years | 5.4 | | 3,859.2 |
| 5 years | 5.4 | | 54,359.96 |
| 10 years | 5.4 | | 533,353.97 |
Monthly variations
Annual variations
| 2026 | -24.99% | ||
| 2025 | -97.65% | ||
| 2024 | -64.62% | ||
| 2023 | -57.52% | ||
| 2022 | -87.65% | ||
| 2021 | -45.54% | ||
| 2020 | -75.93% | ||
| 2019 | -67.97% |
- Stock Market
- Equities
- DCOY Stock
- Quotes Decoy Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
