KORYX COPPER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +9.52% |
|
+15.00% | +187.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ | 0.115 $ |
| Volume | 19 466 | 23 000 | 48 792 | 45 500 | 388 702 |
| Change | +5.00% | 0.00% | 0.00% | 0.00% | +9.52% |
| Opening | 0.10 | 0.12 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.12 | 0.11 | 0.11 | 0.12 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 | 0.11 |
Performance
| 1 day | +9.52% | ||
| 1 week | +15.00% | ||
| Current month | +43.75% | ||
| 1 month | +43.75% | ||
| 3 months | +53.33% | ||
| 6 months | +155.56% | ||
| Current year | +187.50% | ||
| 1 year | +35.29% | ||
| 3 years | -52.08% | ||
| 5 years | +21.05% |
Volumes
marketsDaily volume
388 702
Estimated daily volume
830 120
Avg. Volume 20 sessions
522 875
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
60 130.63
Avg. Volume 20 sessions USD
43 815.98
Record volume 1
24 082 830
Record volume 2
10 054 700
Record volume 3
5 254 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 392 740
Capitalization (USD)
17 392 740
Net sales ()
0
Free-Float
88.76 %
Free-Float capitalization (CAD)
15 438 421
Free-Float capitalization (USD)
15 438 421
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.10
0.12
1 month
0.080.14
Current year
0.040.14
1 year
0.040.14
3 years
0.030.28
5 years
0.000.30
10 years
0.000.45
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-25.57%
Price spread / (MMA100)
-38.52%
STIM
RSI 9 days
53.90
RSI 14 days
56.67
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +15.00% | +187.50% | +35.29% | 17.39M | ||
| +1.40% | +3.43% | +38.17% | - | 40.11B | ||
| +0.51% | -4.54% | +28.97% | +42.78% | 26.43B | ||
| 0.00% | +11.73% | +4.11% | +28.81% | 13.3B | ||
| +1.80% | +7.04% | +45.81% | -50.42% | 9.39B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.84% | -3.00% | +18.29% | +13.45% | 6.66B | ||
| +0.19% | -6.67% | +8.31% | +10.06% | 6.59B | ||
| -2.61% | -6.47% | +39.07% | +34.48% | 4.94B | ||
| +2.21% | +6.26% | +38.72% | +285.37% | 4.31B | ||
| +0.88% | 0.00% | +24.93% | +36.05% | 2.69B | ||
| +5.85% | +12.31% | +74.66% | +63.39% | 2.34B | ||
| -2.70% | -6.92% | +22.00% | -3.47% | 1.97B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.41B | ||
| +3.78% | -4.89% | +3.88% | +25.15% | 912M | ||
| +0.82% | +2.76% | +18.70% | +21.39% | 740M | ||
| Average | +1.50% | -1.31% | +39.00% | +41.59% | ||
| Weighted average by Cap. | +0.94% | -0.46% | +30.12% | +35.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22.Qn0QYh3zaeoeQvQDkUIMQKLkMJhdM-1T-hTAet7PluU.dChGI1SbUbx_EZVqxxs-Bsm-eN9rApRg12y2CqSN8d0UEkATKoI-sCx1tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:32 am | 0.115 | 10,000 | 388,000 |
| 11:24:03 am | 0.115 | 20,000 | 378,000 |
| 11:24:03 am | 0.115 | 10,000 | 358,000 |
| 10:53:18 am | 0.12 | 7,500 | 348,000 |
| 10:53:11 am | 0.12 | 5,500 | 340,500 |
| 10:14:49 am | 0.115 | 5,000 | 335,000 |
| 10:06:00 am | 0.115 | 9,000 | 330,000 |
| 10:06:00 am | 0.115 | 11,000 | 321,000 |
| 10:00:14 am | 0.115 | 3,000 | 310,000 |
| 09:51:12 am | 0.115 | 7,000 | 307,000 |
Monthly variations
Annual change
| 2024 | +162.50% | ||
| 2023 | -11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -62.50% | ||
| 2020 | +255.56% | ||
| 2019 | -43.75% | ||
| 2018 | -57.89% | ||
| 2017 | +2.70% | ||
| 2016 | +8.82% |
- Stock Market
- Equities
- KRY Stock
- Quotes Koryx Copper Inc.
