Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Deere & Company    DE

DEERE & COMPANY

(DE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 16:10:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
294.92(c) 302.09(c) 301.22(c) 302.85(c) 295.4(c) Last
+0.34% +2.43% -0.29% +0.54% -2.46% Change
1 304 027 1 952 318 1 203 758 1 370 805 1 749 906 Volume
289.48 296.12 301.63 302.9 300.16 Open
295.18 303.56 304 306.35 301.13 High
289.0014 293.905 300.61 301.95 293.01 Low
Transaction History
Time Price Quantity
04:10:00 pm 295.4 -
04:00:02 pm 295.4 272054
03:59:59 pm 295.35 1300
03:59:59 pm 295.34 300
03:59:59 pm 295.36 100
03:59:59 pm 295.36 100
03:59:59 pm 295.35 100
03:59:59 pm 295.44 100
03:59:59 pm 295.44 100
03:59:59 pm 295.44 100
03:59:59 pm 295.44 100
03:59:59 pm 295.47 100
03:59:59 pm 295.44 100
03:59:59 pm 295.44 100
03:59:59 pm 295.44 100
03:59:59 pm 295.44 100
03:59:59 pm 295.44 132
03:59:58 pm 295.47 100
03:59:58 pm 295.47 1100
03:59:58 pm 295.47 207
03:59:58 pm 295.47 100
03:59:58 pm 295.47 100
03:59:58 pm 295.47 900
03:59:58 pm 295.47 100
03:59:58 pm 295.47 233
03:59:58 pm 295.47 173
03:59:58 pm 295.47 100
03:59:57 pm 295.42 300
03:59:57 pm 295.445 100
03:59:57 pm 295.42 100
03:59:57 pm 295.43 100
03:59:57 pm 295.445 100
03:59:57 pm 295.43 638
03:59:57 pm 295.43 900
03:59:57 pm 295.43 100
03:59:57 pm 295.45 100
03:59:56 pm 295.44 190
03:59:56 pm 295.54 393
03:59:56 pm 295.54 100
03:59:56 pm 295.53 100
03:59:56 pm 295.53 100
03:59:56 pm 295.52 200
03:59:56 pm 295.54 258
03:59:56 pm 295.53 100
03:59:55 pm 295.54 349
03:59:54 pm 295.55 100
03:59:52 pm 295.5 157
03:59:52 pm 295.48 100
03:59:51 pm 295.455 100
03:59:51 pm 295.49 100
03:59:50 pm 295.44 100
03:59:50 pm 295.44 100
03:59:50 pm 295.43 152
03:59:50 pm 295.43 200
03:59:50 pm 295.43 100
03:59:50 pm 295.43 100
03:59:50 pm 295.43 200
03:59:50 pm 295.43 300
03:59:50 pm 295.43 300
03:59:48 pm 295.41 110
03:59:47 pm 295.42 100
03:59:47 pm 295.42 100
03:59:47 pm 295.42 175
Next >>
Intraday chart for DEERE & COMPANY
Daily chart DEERE & COMPANY
Duration : Period :
Deere & Company Technical Analysis Chart | MarketScreener
Full-screen chart