DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.6 USD | -0.68% |
|
-0.57% | -1.31% |
| Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
| Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 400.32 $ | 399.61 $ | 397.21 $ | 394.62 $ |
| Volume | 1 125 406 | 1 005 524 | 1 278 290 | 986 781 |
| Change | -0.07% | -0.18% | -0.60% | -0.65% |
| Opening | 400.97 | 398.85 | 400.87 | 397.55 |
| High | 402.98 | 402.89 | 405.62 | 397.76 |
| Low | 398.76 | 392.18 | 396.72 | 392.37 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.57% | ||
| Current month | -3.92% | ||
| 1 month | -1.06% | ||
| 3 months | +1.60% | ||
| 6 months | +5.63% | ||
| Current year | -1.31% | ||
| 1 year | +1.70% | ||
| 3 years | +4.88% | ||
| 5 years | +138.72% | ||
| 10 years | +320.30% |
Volumes
marketsDaily volume
986 781
Estimated daily volume
986 781
Avg. Volume 20 sessions
1 338 309
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
528 123 497.58
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 845 716 830
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.81 %
Free-Float capitalization (USD)
109 667 257 827
Average Daily Capital Traded
0.48%
Highs and lows
1 week
392.18
405.62
1 month
386.64414.80
Current year
353.15414.80
1 year
345.55450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
398.95
Moving average 20 days
403.90
Moving average 50 days
386.35
Moving average 100 days
385.85
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
44.22
RSI 14 days
49.53
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.57% | -1.31% | +1.70% | 110B | ||
| +0.62% | +3.46% | -9.16% | -16.56% | 9.1B | ||
| +0.01% | +7.71% | +8.98% | +65.39% | 4.3B | ||
| -0.90% | -6.30% | +1.08% | -9.44% | 4.04B | ||
| +0.05% | -2.31% | +27.67% | +198.33% | 2.8B | ||
| +0.28% | -2.68% | +46.17% | +84.95% | 2.05B | ||
| -2.18% | +3.16% | -9.90% | -7.52% | 1.28B | ||
| -0.66% | +1.76% | +21.46% | +2.71% | 850M | ||
| +0.70% | -9.09% | +107.51% | +278.43% | 609M | ||
| -2.15% | +0.29% | +37.03% | +54.72% | 557M | ||
| -1.65% | +6.26% | -6.42% | +68.00% | 499M | ||
| 0.00% | -4.76% | -27.15% | -34.72% | 439M | ||
| +7.24% | +9.93% | +12.34% | +87.64% | 450M | ||
| +3.26% | +4.40% | -26.92% | -38.51% | 393M | ||
| +2.56% | -0.91% | -21.22% | - | 370M | ||
| +1.20% | -1.04% | -12.38% | +33.96% | 339M | ||
| Average | +0.48% | +1.34% | +9.24% | +51.27% | ||
| Weighted average by Cap. | -0.52% | +1.13% | +0.34% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71fa369.xnPZY0LFy0IO4qHGHuUiHbt_Lg7zkp7APIEhCxvvFdE.lAvsKyqHmXR-gNnxKallTpY7Wz6lwdeqTvNHYGKHIo6BNbsEC6afOj3U7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 394.6 | 175,562 | 541,218 |
| 03:59:59 pm | 394.6 | 167 | 365,656 |
| 03:59:59 pm | 394.6 | 100 | 365,489 |
| 03:59:59 pm | 394.6 | 100 | 365,389 |
| 03:59:59 pm | 394.6 | 100 | 365,289 |
| 03:59:59 pm | 394.6 | 100 | 365,189 |
| 03:59:59 pm | 394.6 | 100 | 365,089 |
| 03:59:59 pm | 394.6 | 100 | 364,989 |
| 03:59:59 pm | 394.6 | 100 | 364,889 |
| 03:59:59 pm | 394.6 | 401 | 364,789 |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
