Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEERE & COMPANY

(DE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/05 16:10:00
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
373.77(c) 379.58(c) 378.86(c) 389.91(c) 394.22(c) Last
+0.79% +1.55% -0.19% +2.92% +1.11% Change
924 732 1 692 319 1 129 550 2 010 921 1 596 180 Volume
376.5 371.85 382.66 379.84 387.81 Open
377.745 381 383.335 391 396.896 High
371.88 367.875 378.51 378.62 384.33 Low
Capitalization
Number of securities 313 439 000
Capitalization (USD) 122 213 000 490
Volumes Nyse
Session volume 1 597 441
Avg. Volume 20 sessions 1 429 226
Volume ratio 1.12
Session exchange 629 743 191$
Avg. Exchange 20 sessions 563 429 434$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +6.30%
Change as of January 1 +46.52%
1-year price change +189.87%
10-year price change +330.70%
Extremes Nyse
10-year High (05/07/2021) 396.9
10-year Low (10/04/2011) 59.92
Indicators Nyse
STIM
RSI 14 days 63.26
MA20 378.19
MA50 370.02
MA100 331.63
MA20 / Price 4.07%
MA50 / Price 6.14%
MA100 / Price 15.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 394.22 -
04:00:02 pm 394.22 268025
04:00:00 pm 394.26 100
04:00:00 pm 394.21 222
03:59:59 pm 394.22 100
03:59:59 pm 394.2512 100
03:59:59 pm 394.26 205
03:59:59 pm 394.21 1200
03:59:59 pm 394.26 100
03:59:59 pm 394.25 400
03:59:59 pm 394.21 110
03:59:58 pm 394.21 197
03:59:58 pm 394.24 100
03:59:58 pm 394.47 100
03:59:58 pm 394.27 100
03:59:58 pm 394.25 400
03:59:58 pm 394.27 100
03:59:58 pm 394.27 100
03:59:58 pm 394.36 189
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEERE & COMPANY
Daily chart DEERE & COMPANY
Duration : Period :
Deere & Company Technical Analysis Chart | MarketScreener
Full-screen chart