Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Deere & Company    DE

DEERE & COMPANY

(DE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
255.59(c) 258.56(c) 261.11(c) 261.51(c) 256.43(c) Last
-0.68% +1.16% +0.99% +0.15% -1.94% Change
1 700 393 1 615 146 2 099 979 2 345 332 3 037 881 Volume
257.29 256.64 260.7 263.65 263.01 Open
259.53 259.66 262.76 264.17 265.8673 High
255 255.5 260.16 260.01 254.51 Low
Capitalization
Number of securities 313 140 000
Capitalization (USD) 80 298 490 200
Volumes Nyse
Session volume 1 072 234
Avg. Volume 20 sessions 1 926 679
Volume ratio 0.56
Session exchange 280 871 696$
Avg. Exchange 20 sessions 504 693 564$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -0.35%
Change as of January 1 +48.00%
1-year price change +45.20%
10-year price change +236.39%
Extremes Nyse
10-year High (11/09/2020) 265.87
10-year Low (10/04/2011) 59.92
Indicators Nyse
STIM
RSI 14 days 68.32
MA20 246.97
MA50 235.64
MA100 213.60
MA20 / Price 5.72%
MA50 / Price 10.04%
MA100 / Price 18.46%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 261.95 -
01:10:00 pm 261.95 -
01:00:01 pm 261.95 103477
12:59:58 pm 262.19 100
12:59:55 pm 262.18 128
12:59:55 pm 262.18 100
12:59:55 pm 262.18 100
12:59:55 pm 262.17 400
12:59:55 pm 262.16 160
12:59:54 pm 262.17 129
12:59:54 pm 262.02 100
12:59:54 pm 262.09 100
12:59:54 pm 262.09 100
12:59:53 pm 262.18 180
12:59:52 pm 262.18 175
12:59:52 pm 262.15 125
12:59:52 pm 262.14 205
12:59:52 pm 262.08 100
12:59:52 pm 262.14 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEERE & COMPANY
Daily chart DEERE & COMPANY
Duration : Period :
Deere & Company Technical Analysis Chart | MarketScreener
Full-screen chart