DEFENSE METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 CAD | +2.27% |
|
-2.17% | +15.38% |
| Apr. 22 | Defense Metals Corp.(TSXV:DEFN) added to S&P/TSX Venture Composite Index | CI |
| Apr. 03 | Defense Metals Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.22 $ | 0.225 $ |
| Volume | 27 051 | 182 357 | 100 700 | 17 500 |
| Change | -2.13% | 0.00% | -4.35% | +2.27% |
| Opening | 0.24 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.23 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.17% | ||
| Current month | -4.26% | ||
| 1 month | +7.14% | ||
| 3 months | -11.76% | ||
| 6 months | +18.42% | ||
| Current year | +15.38% | ||
| 1 year | -18.18% | ||
| 3 years | -46.43% | ||
| 5 years | +40.62% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
112 430
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
25 296.75
Avg. Volume 20 sessions USD
18 487.37
Record volume 1
6 558 440
Record volume 2
3 274 024
Record volume 3
2 927 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 025 076
Capitalization (USD)
42 405 886
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.53 %
Free-Float capitalization (CAD)
56 010 168
Free-Float capitalization (USD)
40 933 351
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.22
0.24
1 month
0.210.24
Current year
0.200.28
1 year
0.150.30
3 years
0.150.50
5 years
0.060.75
10 years
0.060.75
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
33.50
RSI 14 days
41.14
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.17% | +15.38% | -18.18% | 42.41M | ||
| +2.57% | -4.22% | +1.03% | -22.43% | 9.75B | ||
| -0.31% | -1.09% | -10.89% | -5.06% | 3.87B | ||
| -0.76% | -6.20% | -20.71% | -30.78% | 2.8B | ||
| +0.70% | -3.10% | +10.50% | +16.80% | 2.49B | ||
| +2.80% | -5.70% | -2.55% | -28.48% | 2.4B | ||
| +2.70% | 0.00% | +15.15% | -57.78% | 285M | ||
| +0.49% | -3.96% | +17.89% | +60.48% | 196M | ||
| -6.57% | -15.32% | -21.65% | -6.13% | 116M | ||
| -4.76% | -0.52% | -27.06% | -30.91% | 97.11M | ||
| -1.43% | +2.99% | +4.55% | -25.81% | 105M | ||
| 0.00% | +1.85% | +66.67% | +30.95% | 88.04M | ||
| +1.45% | -6.67% | -5.41% | -11.39% | 87.61M | ||
| +8.62% | +15.60% | +16.13% | -8.36% | 89.34M | ||
| +2.48% | +9.52% | -18.82% | +25.45% | 81.1M | ||
| +5.15% | +3.03% | +2.00% | +24.39% | 61.85M | ||
| Average | +0.96% | -0.96% | +2.64% | -5.45% | ||
| Weighted average by Cap. | +1.38% | -3.45% | -2.70% | -15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b1a5e.Jsy53dI1K4siSvkXEFeQGF6WLHaediqYPlgXp1ewYLI.VInY6IBUXtFNDLtVcS_RLAr9WAX5G0vrcmBY3i2AENsTrdC84Qdns1QusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:24 pm | 0.225 | 3,000 | 17,500 |
| 03:28:58 pm | 0.225 | 1,500 | 14,500 |
| 11:45:36 am | 0.225 | 500 | 13,000 |
| 11:45:36 am | 0.225 | 1,000 | 12,500 |
| 11:35:37 am | 0.23 | 500 | 11,500 |
| 11:35:37 am | 0.23 | 9,500 | 11,000 |
| 09:30:00 am | 0.23 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -7.14% | ||
| 2022 | -20.75% | ||
| 2021 | +6.00% | ||
| 2020 | +51.52% | ||
| 2019 | -25.00% | ||
| 2018 | +10.00% |
- Stock Market
- Equities
- DEFN Stock
- Quotes Defense Metals Corp.
