DEFI TECHNOLOGIES INC. Quotes DeFi Technologies Inc. Deutsche Boerse AG
Equities
R9B
CA2449161025
Corporate Financial Services
|
Market Closed -
Other stock markets
|
After market 03:42:33 pm | |||
| 0.53 EUR | -8.62% |
|
0.54 | +1.89% |
| Apr. 04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 02 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.539 € | 0.528 € | 0.58 € | 0.53 € | 0.53 € |
| Volume | 35 659 | 18 180 | 12 600 | 20 500 | 20 500 |
| Change | -3.75% | -2.04% | +9.85% | -8.62% | -8.62% |
| Opening | 0.55 | 0.60 | 0.53 | 0.55 | 0.549 |
| High | 0.57 | 0.61 | 0.58 | 0.62 | 0.619 |
| Low | 0.51 | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | -1.03% | ||
| 1 week | -10.31% | ||
| Current month | +30.45% | ||
| 1 month | +37.32% | ||
| 3 months | +64.00% | ||
| 6 months | +781.72% | ||
| Current year | +7.49% | ||
| 1 year | +474.00% | ||
| 3 years | -34.53% | ||
| 5 years | +2,025.93% | ||
| 10 years | +97.93% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
5 233
Avg. Volume 20 sessions
75 114
Daily volume ratio
0.07
Avg. Volume 20 sessions
43 115.44
Avg. Volume 20 sessions USD
45 957.17
Record volume 1
638 774
Record volume 2
555 106
Record volume 3
538 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
238 107 606
Capitalization (USD)
173 056 608
Net sales (CAD)
10 356 010
Net sales (USD)
7 526 748
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
836 305
Free-Float
92.42 %
Free-Float capitalization (EUR)
209 805 926
Free-Float capitalization (USD)
152 486 947
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
0.61
1 month
0.370.67
Current year
0.240.67
1 year
0.050.67
3 years
0.053.03
5 years
0.003.03
10 years
0.003.03
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.52
Moving average 50 days
0.47
Moving average 100 days
0.43
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
47.33
RSI 14 days
51.27
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -10.31% | +7.49% | +474.00% | 173M | ||
| +0.77% | -1.12% | +4.16% | +208.34% | 15.62B | ||
| -0.72% | -3.05% | +3.15% | +246.64% | 13.51B | ||
| -1.47% | -5.00% | +6.36% | +44.89% | 9.48B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.55B | ||
| +0.94% | -1.06% | -0.19% | +21.44% | 6.09B | ||
| +1.94% | -1.95% | +58.71% | - | 5.25B | ||
| -0.34% | -3.86% | -2.54% | +83.20% | 4.8B | ||
| -5.38% | -17.45% | +44.71% | +163.44% | 3.96B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.03B | ||
| 0.00% | -1.94% | -9.45% | -20.23% | 3.06B | ||
| +0.89% | -2.99% | -2.99% | -16.08% | 2.82B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.75B | ||
| +2.64% | -0.70% | +39.09% | -47.93% | 2.45B | ||
| -1.10% | -4.78% | -9.81% | +15.46% | 2.07B | ||
| +0.25% | -2.70% | -5.68% | +34.60% | 1.91B | ||
| Average | -0.16% | -3.58% | +8.27% | +79.49% | ||
| Weighted average by Cap. | -0.08% | -3.56% | +6.86% | +98.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c087a999765c8fbb5d26.kx9MxAvuvnsH0qhx9lDjSH8hDRd5i1SfFRy0oEEvrQc.1Vd_pVKajAx2q8o8xzGaPzISam0t7jjGOH-C1jJ1gEz9ayi1Q5TMCkG32w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +456.25% | ||
| 2022 | -95.45% | ||
| 2021 | +402.38% | ||
| 2020 | +2,900.00% | ||
| 2019 | -39.13% | ||
| 2018 | -89.35% | ||
| 2017 | +307.55% | ||
| 2016 | +76.67% | ||
| 2015 | -78.57% | ||
| 2014 | -30.00% | ||
| 2013 | -80.58% | ||
| 2012 | -24.82% | ||
| 2011 | -68.86% | ||
| 2010 | +15.79% |
- Stock Market
- Equities
- DEFI Stock
- R9B Stock
- Quotes DeFi Technologies Inc.
