DEFIANCE SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
-5.56% | +36.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.175 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 467 359 | 331 379 | 104 800 | 375 175 | 90 500 |
| Change | 0.00% | -2.78% | -2.86% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -5.56% | ||
| Current month | +25.93% | ||
| 1 month | +30.77% | ||
| 3 months | +47.83% | ||
| 6 months | +36.00% | ||
| Current year | +36.00% | ||
| 1 year | -5.56% | ||
| 3 years | -77.92% | ||
| 5 years | -12.82% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
90 500
Estimated daily volume
427 386
Avg. Volume 20 sessions
480 480
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
81 681.60
Avg. Volume 20 sessions USD
59 483.81
Record volume 1
3 766 500
Record volume 2
2 419 872
Record volume 3
2 093 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 669 796
Capitalization (USD)
31 669 796
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (CAD)
30 499 161
Free-Float capitalization (USD)
30 499 161
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.16
0.19
1 month
0.120.24
Current year
0.090.24
1 year
0.090.24
3 years
0.091.07
5 years
0.061.07
10 years
0.061.07
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-25.18%
STIM
RSI 9 days
47.65
RSI 14 days
54.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | +36.00% | -5.56% | 31.67M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.30% | +0.13% | -7.87% | -2.68% | 115B | ||
| +0.35% | -1.89% | +0.93% | -3.61% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| +0.19% | -0.86% | +10.75% | -20.97% | 32.99B | ||
| +0.03% | -0.38% | +17.41% | +2.41% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| +0.98% | +6.48% | +52.14% | +54.79% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -0.93% | +1.79% | +46.68% | +50.28% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| Average | -0.55% | +0.33% | +16.35% | +9.75% | ||
| Weighted average by Cap. | +0.04% | +1.36% | +3.90% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b55b345.6PV-ZRKRNGGZkQMge422LCl-d-7sP-UaySx7nXxmFtQ.vIEMIHTFVw7u3Ex6MPT7SRA2O4GYC7JDqlgwrCU0YeWFnxYxZqQAAtrFUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:22 am | 0.17 | 7,000 | 90,500 |
| 09:30:02 am | 0.17 | 3,500 | 83,500 |
| 09:30:00 am | 0.17 | 30,000 | 80,000 |
| 09:30:00 am | 0.17 | 3,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +36.00% | ||
| 2023 | -26.47% | ||
| 2022 | -60.92% | ||
| 2021 | -51.67% | ||
| 2020 | +260.00% | ||
| 2019 | +2.04% | ||
| 2018 | -33.78% | ||
| 2017 | -2.63% | ||
| 2016 | +533.33% | ||
| 2015 | -53.85% | ||
| 2014 | +333.33% | ||
| 2013 | -89.66% | ||
| 2012 | -47.27% | ||
| 2011 | +87.50% | ||
| 2010 | +2.33% | ||
| 2009 | +115.00% |
- Stock Market
- Equities
- DEF Stock
- Quotes Defiance Silver Corp.
