Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Defiance Silver Corp.
  6. Quotes
  7. 5 day view
    DEF   CA2447672080

DEFIANCE SILVER CORP.

(DEF)
  Report
Delayed Bourse de Toronto  -  03:51 2022-12-09 pm EST
0.1800 CAD   +7.46%
11/29Defiance Silver Corp. Reports Earnings Results for the First Quarter Ended September 30, 2022
CI
11/22Defiance Resumes Drilling in Zacatecas
CI
11/08Defiance Invites You to Join Us at the Deutsche Goldmesse in Frankfurt
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 09/12 15:51:38
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
0.16(c) 0.19(c) 0.19(c) 0.1675(c) 0.18(c) Last
+6.67% +18.75% 0.00% -11.84% +7.46% Change
1 399 797 1 200 388 295 435 235 566 398 585 Volume
0.15 0.165 0.185 0.185 0.165 Open
0.16 0.19 0.19 0.185 0.185 High
0.145 0.165 0.175 0.165 0.165 Low
Performance
1 day 7.46%
5 days 11.67%
1 week 20.00%
Current month 24.14%
1 month 1.12%
3 months -40.00%
6 months -50.68%
Current year -58.62%
1 year -57.14%
3 years -14.29%
5 years -28.00%
10 years -28.00%
Volumes Bourse de Toronto
Daily volume 398 585
Estimated daily volume 398 585
Avg. Volume 20 sessions 601 524
Daily volume ratio 0.66
Avg. Volume 20 sessions CAD 108 274.23
Avg. Volume 20 sessions USD 79 300.05
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 766 500
Record volume 2 2 419 872
Record volume 3 2 093 500
Basic data
Number of securities 227 752 437
Capitalization CAD 38 148 533
Capitalization USD 28 158 763
Free-Float 97.0%
Free-Float capitalization CAD 39 773 093
Free-Float capitalization USD 29 129 813
Highs and lowsPrice 
1 week 0.15
0.19
1 month 0.14
0.19
Current year 0.14
0.75
1 year 0.14
0.75
3 years 0.06
1.07
5 years 0.06
1.07
10 years 0.03
1.07
Indicators
Moving average 5 days (MMA5) 0.17
Moving average 20 days (MMA20) 0.16
Moving average 50 days (MMA50) 0.19
Moving average 100 days (MMA100) 0.24
Price spread / (MMA5) -4.72%
Price spread / (MMA20) -12.06%
Price spread / (MMA50) 3.00%
Price spread / (MMA100) 33.94%
RSI 9 days 74.71
RSI 14 days 61.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEFIANCE SILVER CORP.7.46%11.67%-58.62%-57.14%-14.29%28
BHP GROUP LIMITED2.70%-0.54%14.41%18.11%24.78%158 250
RIO TINTO PLC0.95%4.49%19.28%22.20%37.08%116 916
GLENCORE PLC-1.11%-2.83%44.69%47.06%147.55%88 573
ANGLO AMERICAN PLC-3.32%-3.22%5.77%7.30%53.55%48 963
SAUDI ARABIAN MINING COMPANY (MA'ADEN)3.47%1.18%74.78%94.61%228.23%44 896
GRUPO MÉXICO, S.A.B. DE C.V.-1.92%-0.51%-12.33%-15.70%58.30%31 572
TECK RESOURCES LIMITED-1.03%-0.26%37.41%42.18%140.56%19 073
SOUTH32 LIMITED1.95%0.00%4.49%10.26%57.52%12 677
IVANHOE MINES LTD.1.84%-0.50%17.93%19.78%252.75%10 676
PILBARA MINERALS LIMITED-0.22%-5.88%39.69%78.09%1,586.79%9 078
FRESNILLO PLC-1.29%-2.41%-2.11%-0.02%56.57%7 974
PT MERDEKA COPPER GOLD TBK-0.90%-1.79%12.60%13.18%305.56%6 828
TURQUOISE HILL RESOURCES LTD.0.92%0.26%106.39%126.54%480.14%6 300
OZ MINERALS LIMITED0.15%0.33%-2.41%1.77%158.35%6 222
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.1.82%5.78%19.60%15.89%43.88%5 589
 Average0.27%-0.39%25.35%32.08%242.11%
 Weighted average by Cap.0.69%0.02%24.23%28.91%110.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-20220.1650.1850.1650.180398 585
12-08-20220.1850.1850.1650.168235 566
12-07-20220.1850.1900.1750.190295 435
12-06-20220.1650.1900.1650.1901 200 388
12-05-20220.1500.1600.1450.1601 399 797
12-02-20220.1500.1600.1500.1501 695 007
12-01-20220.1450.1500.1450.1501 299 600
Daily chart DEFIANCE SILVER CORP.
Duration : Period :
Defiance Silver Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -58.62%
2021 -51.67%
2020 260.0%
2019 2.04%
2018 -33.78%
2017 -2.63%
2016 533.3%
2015 -53.85%
2014 333.3%
2013 -89.66%
2012 -47.27%
2011 87.50%
2010 2.33%
2009 115.0%