DEL MONTE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 SGD | +2.00% |
|
-2.86% | -20.93% |
| Mar. 20 | Del Monte Pacific’s Subsidiary Issues $70 Million Perpetual Capital Securities | MT |
| Mar. 19 | Transcript : Del Monte Pacific Limited, Q3 2024 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.1 $ | 0.1 $ | 0.102 $ | 0.102 $ |
| Volume | 9 200 | 13 300 | 4 300 | 123 300 | 123 300 |
| Change | 0.00% | -2.91% | 0.00% | +2.00% | +2.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.103 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.101 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.86% | ||
| Current month | -14.29% | ||
| 1 month | -1.92% | ||
| 3 months | -19.05% | ||
| 6 months | -38.55% | ||
| Current year | -20.93% | ||
| 1 year | -56.60% | ||
| 3 years | -64.21% | ||
| 5 years | -28.17% | ||
| 10 years | -83.41% |
Volumes
marketsDaily volume
123 300
Estimated daily volume
123 300
Avg. Volume 20 sessions
136 992
Daily volume ratio
0.90
Avg. Volume 20 sessions SGD
13 973.18
Avg. Volume 20 sessions USD
10 259.31
Record volume 1
85 346 399
Record volume 2
44 163 660
Record volume 3
42 366 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
142 647 697
Capitalization (USD)
142 647 697
Net sales (USD)
2 421 313 000
Number of employees
5 600
Sales / Employee (USD)
432 377
Free-Float
22.44 %
Free-Float capitalization (SGD)
23 513 594
Free-Float capitalization (USD)
32 024 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.100.12
Current year
0.090.14
1 year
0.090.24
3 years
0.090.48
5 years
0.070.48
10 years
0.070.64
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
33.81
RSI 14 days
39.11
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.86% | -20.93% | -56.60% | 143M | ||
| +1.86% | +1.94% | -7.91% | -31.13% | 2.06B | ||
| +1.13% | -1.10% | -4.61% | -21.11% | 884M | ||
| -0.36% | -1.93% | +3.47% | +45.11% | 720M | ||
| +2.88% | +8.25% | -8.94% | -8.13% | 463M | ||
| +3.67% | 0.00% | +43.04% | - | 436M | ||
| -.--% | -.--% | -3.03% | +101.26% | 404M | ||
| +3.84% | +1.82% | +22.84% | +68.14% | 366M | ||
| -2.45% | -11.91% | -10.42% | -17.62% | 347M | ||
| +2.06% | -24.71% | -34.00% | +11.24% | 252M | ||
| +0.38% | -5.56% | +9.74% | +35.61% | 230M | ||
| -0.23% | -7.28% | -10.35% | -31.16% | 226M | ||
| -1.47% | -10.90% | -28.82% | -16.90% | 200M | ||
| -2.04% | -3.44% | -11.31% | +206.30% | 192M | ||
| 0.00% | -7.62% | +7.18% | -2.02% | 127M | ||
| -1.35% | -1.35% | -7.95% | -11.29% | 116M | ||
| Average | +0.61% | -4.56% | -3.88% | +18.11% | ||
| Weighted average by Cap. | +1.10% | -1.78% | -2.70% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196774c551c51e57151595.1WZLLEXPaEMTbGvoJ1iHPfNeNKfcrD10kF_xQ0eMPU8.sAwnXD27GTN2OymjSTL1SsIxZfS0lEwj4Ae2JSjCBTmnLyhmMJlbDFlaHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:36 am | 0.102 | 200 | 123,300 |
| 04:38:36 am | 0.102 | 9,100 | 123,100 |
| 04:29:57 am | 0.102 | 10,000 | 114,000 |
| 04:05:08 am | 0.103 | 20,000 | 104,000 |
| 03:31:18 am | 0.103 | 900 | 84,000 |
| 03:31:18 am | 0.103 | 100 | 83,100 |
| 03:31:18 am | 0.103 | 10,000 | 83,000 |
| 02:47:02 am | 0.102 | 10,000 | 73,000 |
| 02:47:02 am | 0.102 | 100 | 63,000 |
| 02:37:29 am | 0.102 | 10,000 | 62,900 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | -61.49% | ||
| 2022 | -17.28% | ||
| 2021 | +106.63% | ||
| 2020 | +43.07% | ||
| 2019 | +9.60% | ||
| 2018 | -54.55% | ||
| 2017 | -19.12% | ||
| 2016 | -11.69% | ||
| 2015 | -23.00% | ||
| 2014 | -18.03% | ||
| 2013 | +19.02% | ||
| 2012 | +24.24% | ||
| 2011 | +12.50% | ||
| 2010 | +10.00% | ||
| 2009 | -11.11% | ||
| 2008 | -8.16% | ||
| 2007 | +12.64% | ||
| 2006 | -31.50% | ||
| 2005 | -7.30% | ||
| 2004 | +17.09% | ||
| 2003 | +36.05% | ||
| 2002 | +13.16% | ||
| 2001 | -17.39% | ||
| 2000 | -43.21% | ||
| 1999 | +28.57% |
- Stock Market
- Equities
- D03 Stock
- Quotes Del Monte Pacific Limited
