DELEGAT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 NZD | -0.74% |
|
+0.75% | +3.08% |
| Feb. 23 | Delegat Group Posts 3% Decline in H1 FY24 Revenue, Profit Slips; Shares Rise 4% | MT |
| Feb. 22 | Delegat Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.7 $ | 6.73 $ | 6.95 $ | 6.75 $ | 6.7 $ |
| Volume | 13 836 | 3 111 | 1 273 | 33 887 | 5 653 |
| Change | +0.75% | +0.45% | +3.27% | -2.88% | -0.74% |
| Opening | 6.65 | 6.71 | 6.77 | 6.95 | 6.74 |
| High | 6.70 | 6.73 | 6.95 | 6.95 | 6.74 |
| Low | 6.65 | 6.71 | 6.76 | 6.75 | 6.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.75% | ||
| Current month | +1.52% | ||
| 1 month | +3.08% | ||
| 3 months | +7.20% | ||
| 6 months | -19.08% | ||
| Current year | +3.08% | ||
| 1 year | -25.56% | ||
| 3 years | -52.68% | ||
| 5 years | -36.79% | ||
| 10 years | +81.08% |
Volumes
marketsDaily volume
5 653
Avg. Volume 20 sessions
10 143
Avg. Volume 20 sessions NZD
67 958.10
Avg. Volume 20 sessions USD
40 292.36
Record volume 1
2 296 348
Record volume 2
1 706 862
Record volume 3
1 146 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
676 980 273
Capitalization (USD)
401 381 604
Net sales (NZD)
381 442 000
Net sales (USD)
226 156 962
Number of employees
400
Sales / Employee (NZD)
953 605
Sales / Employee (USD)
565 392
Free-Float
22.34 %
Free-Float capitalization (NZD)
151 208 301
Free-Float capitalization (USD)
89 651 402
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.70
6.95
1 month
6.506.95
Current year
5.686.95
1 year
5.689.72
3 years
5.6815.50
5 years
5.6815.82
10 years
3.6015.82
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.66
Moving average 50 days
6.33
Moving average 100 days
6.42
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
53.60
RSI 14 days
56.32
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.75% | +3.08% | -25.56% | 401M | ||
| +0.19% | -0.11% | +9.36% | -8.52% | 1.96B | ||
| +0.12% | +1.94% | -14.62% | -43.71% | 971M | ||
| -0.69% | +6.10% | +17.10% | +29.21% | 944M | ||
| +3.35% | -2.17% | -25.32% | -23.57% | 910M | ||
| -1.80% | +1.49% | +7.34% | +3.28% | 808M | ||
| -1.23% | -0.41% | -0.83% | +0.84% | 768M | ||
| -1.19% | -0.91% | +11.29% | +45.62% | 562M | ||
| +2.79% | 0.00% | -19.34% | +39.43% | 405M | ||
| -1.56% | -2.21% | +7.80% | +11.06% | 318M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 231M | ||
| -0.21% | -3.19% | -19.70% | -3.58% | 215M | ||
| -2.34% | 0.00% | -1.21% | -18.30% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| -0.36% | -3.51% | -6.95% | +14.38% | 171M | ||
| 0.00% | +0.21% | -5.20% | +7.24% | 163M | ||
| Average | -0.14% | +1.11% | -2.32% | +1.66% | ||
| Weighted average by Cap. | -0.01% | +1.40% | -0.18% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | -36.27% | ||
| 2022 | -28.17% | ||
| 2021 | -6.58% | ||
| 2020 | +26.14% | ||
| 2019 | +22.34% | ||
| 2018 | +22.36% | ||
| 2017 | +38.79% | ||
| 2016 | -1.69% | ||
| 2015 | +28.26% | ||
| 2014 | +22.67% | ||
| 2013 | +27.12% | ||
| 2012 | +46.04% | ||
| 2011 | -1.46% | ||
| 2010 | -25.45% | ||
| 2009 | +37.50% | ||
| 2008 | -20.00% | ||
| 2007 | +6.38% | ||
| 2006 | +51.61% |
- Stock Market
- Equities
- DGL Stock
- Quotes Delegat Group Limited
