Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DELEK US HOLDINGS, INC.

(DK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
22.41(c) 22.6(c) 22.48(c) 21.3(c) 20.69(c) Last
-3.41% +0.85% -0.53% -5.25% -2.86% Change
917 063 1 069 404 858 837 1 032 516 1 331 902 Volume
23.35 22.38 22.38 22.4 20.8 Open
23.82 22.96 22.76 22.67 21.07 High
22.32 22.25 21.79 21.01 20.36 Low
Capitalization
Number of securities 73 875 724
Capitalization (USD) 1 573 552 921
Volumes Nyse
Session volume 1 332 231
Avg. Volume 20 sessions 968 686
Volume ratio 1.38
Session exchange 27 563 859$
Avg. Exchange 20 sessions 20 042 107$
Swapped fund session 1.80%
Price-change End-of-day data
5-day price change -10.82%
Change as of January 1 +28.75%
1-year price change +6.76%
10-year price change +54.87%
Extremes Nyse
10-year High (06/04/2018) 61.57
10-year Low (03/12/2020) 7.79
Indicators Nyse
STIM
RSI 14 days 39.16
MA20 22.77
MA50 22.63
MA100 22.75
MA20 / Price -10.05%
MA50 / Price -9.38%
MA100 / Price -9.96%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.69 -
04:00:02 pm 20.69 298961
03:59:59 pm 20.69 107
03:59:59 pm 20.69 2200
03:59:58 pm 20.69 100
03:59:58 pm 20.66 485
03:59:58 pm 20.68 100
03:59:58 pm 20.69 171
03:59:58 pm 20.69 200
03:59:58 pm 20.69 800
03:59:57 pm 20.69 100
03:59:57 pm 20.69 100
03:59:57 pm 20.69 100
03:59:57 pm 20.69 100
03:59:57 pm 20.69 100
03:59:57 pm 20.69 100
03:59:57 pm 20.69 700
03:59:57 pm 20.69 100
03:59:57 pm 20.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELEK US HOLDINGS, INC.
Daily chart DELEK US HOLDINGS, INC.
Duration : Period :
Delek US Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart