DELEK US HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 USD | -2.16% |
|
-6.77% | +14.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 30.95 $ | 30.5 $ | 30.1 $ | 29.45 $ |
| Volume | 1 248 950 | 949 865 | 637 137 | 720 710 |
| Change | -2.15% | -1.45% | -1.31% | -2.16% |
| Opening | 31.50 | 30.74 | 30.70 | 30.22 |
| High | 31.55 | 30.85 | 30.84 | 30.22 |
| Low | 30.57 | 30.12 | 29.84 | 29.31 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.77% | ||
| Current month | -4.20% | ||
| 1 month | -0.61% | ||
| 3 months | +22.30% | ||
| 6 months | +6.94% | ||
| Current year | +14.15% | ||
| 1 year | +30.54% | ||
| 3 years | +34.78% | ||
| 5 years | -21.07% | ||
| 10 years | -5.76% |
Volumes
marketsDaily volume
720 710
Estimated daily volume
720 710
Avg. Volume 20 sessions
1 106 204
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
32 577 707.80
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 885 367 413
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 838 119 217
Average Daily Capital Traded
1.73%
Highs and lows
1 week
29.31
31.55
1 month
29.3133.60
Current year
23.5533.60
1 year
19.3933.60
3 years
13.4835.45
5 years
7.7944.08
10 years
7.7961.57
Indicators
Moving average 5 days
30.53
Moving average 20 days
31.27
Moving average 50 days
28.87
Moving average 100 days
27.57
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
38.56
RSI 14 days
47.70
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -6.77% | +14.15% | +30.54% | 1.89B | ||
| -0.71% | -1.69% | +2.37% | +7.52% | 19.15B | ||
| -1.35% | -7.66% | +1.28% | +23.69% | 11.1B | ||
| -0.32% | -1.33% | +30.00% | +153.10% | 11.02B | ||
| +0.15% | -5.32% | +33.42% | +80.22% | 9.12B | ||
| -0.71% | -3.38% | -1.75% | -67.77% | 7.25B | ||
| +0.47% | +1.08% | +68.33% | +313.46% | 4.68B | ||
| -2.57% | -8.10% | +7.43% | +15.18% | 3.27B | ||
| +1.94% | +0.96% | -7.08% | -25.00% | 3.29B | ||
| +0.08% | -2.83% | +9.93% | +13.57% | 3.02B | ||
| +0.80% | -1.21% | +12.50% | +5.00% | 2.67B | ||
| +4.48% | +4.48% | +189.15% | +228.64% | 2.17B | ||
| -3.51% | -11.20% | -14.57% | +25.59% | 1.84B | ||
| -1.14% | -2.26% | -0.57% | +40.65% | 1.62B | ||
| +0.71% | +4.80% | +34.95% | +257.59% | 1.66B | ||
| +0.20% | -1.81% | -15.22% | -8.29% | 1.22B | ||
| Average | -0.32% | -3.23% | +22.77% | +68.35% | ||
| Weighted average by Cap. | -0.46% | -3.23% | +17.85% | +57.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08d954.hscJqFzzwoAEdfTwBBCNk7mukNIXZofpyndrzO56RLc.zY46_TSA87JSTI2iQiTbq-jIx7NDBP-Zn0ATm6tCJ-PngT7GKYWm2WpAxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.45 | 192,793 | 555,826 |
| 03:59:59 pm | 29.45 | 100 | 363,033 |
| 03:59:59 pm | 29.45 | 100 | 362,933 |
| 03:59:56 pm | 29.46 | 100 | 362,833 |
| 03:59:55 pm | 29.45 | 117 | 362,733 |
| 03:59:55 pm | 29.45 | 259 | 362,616 |
| 03:59:55 pm | 29.44 | 100 | 362,357 |
| 03:59:55 pm | 29.43 | 164 | 362,257 |
| 03:59:55 pm | 29.44 | 100 | 362,093 |
| 03:59:55 pm | 29.43 | 100 | 361,993 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | -4.44% | ||
| 2022 | +80.12% | ||
| 2021 | -6.72% | ||
| 2020 | -52.07% | ||
| 2019 | +3.14% | ||
| 2018 | -6.95% | ||
| 2017 | +45.16% | ||
| 2016 | -2.15% | ||
| 2015 | -9.82% | ||
| 2014 | -20.72% | ||
| 2013 | +35.90% | ||
| 2012 | +121.91% | ||
| 2011 | +56.73% | ||
| 2010 | +6.90% | ||
| 2009 | +28.73% | ||
| 2008 | -73.85% | ||
| 2007 | +23.43% | ||
| 2006 | +0.86% |
- Stock Market
- Equities
- DK Stock
- Quotes Delek US Holdings, Inc.
