DELHIVERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.4 INR | -0.49% |
|
-3.21% | +15.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 464.5 ₹ | 455.75 ₹ | 453.7 ₹ | 451.55 ₹ | 449.4 ₹ |
| Volume | 7 096 364 | 1 813 564 | 1 592 724 | 2 250 487 | 530 057 |
| Change | +3.18% | -1.88% | -0.45% | -0.47% | -0.49% |
| Opening | 450.00 | 463.05 | 453.10 | 454.00 | 448.4 |
| High | 478.00 | 463.05 | 464.40 | 469.50 | 454.2 |
| Low | 449.95 | 446.30 | 451.95 | 448.00 | 444 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.21% | ||
| Current month | +0.91% | ||
| 1 month | -0.19% | ||
| 3 months | +13.21% | ||
| 6 months | +4.70% | ||
| Current year | +15.50% | ||
| 1 year | +37.16% |
Volumes
marketsDaily volume
530 057
Estimated daily volume
2 102 670
Avg. Volume 20 sessions
2 621 288
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 177 875 762.80
Avg. Volume 20 sessions USD
14 110 951.64
Record volume 1
22 579 600
Record volume 2
21 741 120
Record volume 3
19 972 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
332 379 839 065
Capitalization (USD)
3 981 910 472
Net sales (INR)
72 253 010 000
Net sales (USD)
865 591 060
Number of employees
20 398
Sales / Employee (INR)
3 542 161
Sales / Employee (USD)
42 435
Free-Float
59.3 %
Free-Float capitalization (INR)
197 091 423 888
Free-Float capitalization (USD)
2 361 155 258
Average Daily Capital Traded
0.35%
Highs and lows
1 week
444.05
469.50
1 month
438.75478.00
Current year
381.35488.00
1 year
327.80488.00
3 years
291.00708.00
5 years
291.00708.00
10 years
291.00708.00
Indicators
Moving average 5 days
455.14
Moving average 20 days
454.67
Moving average 50 days
456.05
Moving average 100 days
424.74
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
47.44
RSI 14 days
49.00
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.21% | +15.50% | +37.16% | 3.98B | ||
| -1.21% | +4.72% | +34.57% | - | 5.58B | ||
| +0.30% | +3.21% | +10.29% | +19.47% | 2.22B | ||
| +1.86% | -.--% | +5.06% | -13.38% | 976M | ||
| 0.00% | -0.17% | +92.63% | +182.16% | 915M | ||
| -1.91% | -8.80% | +6.33% | -19.26% | 810M | ||
| -1.49% | -8.23% | -20.12% | +21.79% | 545M | ||
| +1.05% | -10.84% | -30.43% | -45.86% | 500M | ||
| +1.27% | +2.57% | -7.45% | -4.97% | 458M | ||
| -1.06% | -5.20% | -14.14% | -6.26% | 420M | ||
| -1.25% | -2.81% | +15.42% | -31.01% | 359M | ||
| +9.60% | +3.19% | - | - | 379M | ||
| -3.30% | -14.58% | -53.46% | -3.30% | 319M | ||
| -0.36% | -1.41% | +34.94% | +30.84% | 229M | ||
| -1.73% | -4.13% | +23.00% | +63.56% | 234M | ||
| -1.00% | -5.74% | -25.75% | -21.37% | 226M | ||
| Average | +0.02% | -2.20% | +5.76% | +14.97% | ||
| Weighted average by Cap. | -0.34% | +1.34% | +18.73% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87888136dd6bf29be.0AhiTGpbP23zaERUjAeuS2Hx4Rb7URmrco5XCXhVVHM.iGQSPAg6RS_EHQlh-zLJPwmXrm6DEkbtGsU7QxUiMjS6eRIJACNtB5ZRHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:46 am | 449.4 | 217 | 530,057 |
| 01:49:41 am | 449.4 | 325 | 529,840 |
| 01:49:36 am | 449.4 | 1 | 529,515 |
| 01:49:31 am | 449.6 | 5 | 529,514 |
| 01:49:26 am | 449.5 | 29 | 529,509 |
| 01:49:22 am | 449.5 | 38 | 529,480 |
| 01:49:17 am | 449.4 | 172 | 529,442 |
| 01:49:12 am | 449.6 | 2 | 529,270 |
| 01:49:07 am | 449.6 | 229 | 529,268 |
| 01:49:02 am | 449.6 | 56 | 529,039 |
Monthly variations
Annual change
| 2024 | +16.01% | ||
| 2023 | +17.44% | ||
| 2022 | -38.20% |
- Stock Market
- Equities
- DELHIVERY Stock
- Quotes Delhivery Limited
