Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Delignit AG
  6. Quotes
  7. 5 day view
    DLX   DE000A0MZ4B0

DELIGNIT AG

(DLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/01 11:36:26
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
10(c) 9.85(c) 9.85(c) 10.4(c) 8.35(c) Last
+0.50% -1.50% 0.00% +5.58% -19.71% Change
2 142 1 055 620 960 2 807 Volume
9.85 9.85 9.7 9.55 9.5 Open
10 9.85 9.85 10.4 9.95 High
9.8 9.6 9.7 9.55 8.35 Low
Capitalization
Number of securities 8 193 900
Capitalization (EUR) 85 216 560
Capitalization (USD) 77 405 889
Volumes Xetra
Session volume 2 807
Avg. Volume 20 sessions 2 411
Volume ratio 1.16
Session exchange 23 438€
Avg. Exchange 20 sessions 20 128€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -16.08%
Change as of January 1 -11.17%
1-year price change +12.84%
10-year price change +632.46%
Extremes Xetra
10-year High (03/15/2018) 12.6
10-year Low (02/01/2012) 1.08
Indicators Xetra
STIM
RSI 14 days 58.73
MA20 9.97
MA50 9.51
MA100 9.76
MA20 / Price -19.40%
MA50 / Price -13.89%
MA100 / Price -16.89%
Last transactions Xetra
Time Price Quantity
11:36:26 am 8.35 -
11:17:01 am 8.5 100
10:20:08 am 8.55 100
09:51:35 am 9 138
09:47:40 am 8.9 112
09:11:02 am 8.9 443
08:38:07 am 8.95 55
08:32:05 am 8.6 250
08:15:50 am 9 300
06:42:42 am 9.35 150
06:41:15 am 9.1 555
06:13:41 am 9.2 500
05:58:56 am 9.95 5
05:53:43 am 9.2 49
05:53:02 am 9.5 50
05:53:01 am 9.5 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DELIGNIT AG
Daily chart DELIGNIT AG
Duration : Period :
Delignit AG Technical Analysis Chart | MarketScreener
Full-screen chart