Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DELIVERY HERO SE

(DHER)
  Report
Delayed Xetra  -  11:44:45 2023-02-03 am EST
56.34 EUR   -2.32%
02/02STOCKS IN THE FOCUS: Infineon figures and interest rate hopes drive tech stocks
DP
01/31DELIVERY HERO : Bernstein reiterates its Buy rating
MD
01/31European Companies Outline Plans to Slash Jobs to Reduce Costs -- At a Glance
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/02 11:44:45
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
54.8(c) 55.22(c) 53.78(c) 57.68(c) 56.34(c) Last
-0.22% +0.77% -2.61% +7.25% -2.32% Change
572 808 718 613 782 300 879 097 635 527 Volume
54.26 54.36 55.32 55.36 57.04 Open
55.12 55.88 55.64 57.82 57.6 High
53.88 54.1 53.36 55.02 54.96 Low
Performance
1 day -2.32%
5 days 2.59%
1 week 7.11%
Current month 2.03%
1 month 27.38%
3 months 66.34%
6 months 17.16%
Current year 25.82%
1 year -18.44%
3 years -21.20%
5 years 70.42%
Volumes Xetra
Daily volume 635 527
Estimated daily volume 635 527
Avg. Volume 20 sessions 749 397
Daily volume ratio 0.85
Avg. Volume 20 sessions EUR 42 221 018.53
Avg. Volume 20 sessions USD 45 569 145.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 407 030
Record volume 2 9 719 864
Record volume 3 8 728 391
Basic data
Number of securities 257 285 905
Capitalization EUR 14 840 251 000
Capitalization USD 15 737 378 282
Free-Float 65.8%
Free-Float capitalization EUR 9 851 233 232
Free-Float capitalization USD 10 632 436 027
Highs and lowsPrice 
1 week 52.40
57.60
1 month 43.43
57.60
Current year 43.43
57.60
1 year 23.88
69.00
3 years 23.88
145.40
5 years 23.88
145.40
10 years 23.88
145.40
Indicators
Moving average 5 days (MMA5) 55.56
Moving average 20 days (MMA20) 51.16
Moving average 50 days (MMA50) 46.14
Moving average 100 days (MMA100) 42.19
Price spread / (MMA5) -1.38%
Price spread / (MMA20) -9.20%
Price spread / (MMA50) -18.11%
Price spread / (MMA100) -25.12%
RSI 9 days 78.21
RSI 14 days 75.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DELIVERY HERO SE-2.32%2.59%25.82%-18.44%-21.20%15 737
TENCENT HOLDINGS LIMITED0.52%-7.23%15.27%-19.62%1.32%461 512
NETFLIX, INC.-0.27%1.42%24.08%-10.79%-0.84%162 952
PROSUS N.V.1.37%-4.98%16.25%3.57%12.04%105 933
AIRBNB, INC.0.15%2.38%38.83%-23.70%--.--%75 158
UBER TECHNOLOGIES, INC.0.12%10.09%33.81%-10.69%-14.12%65 995
NASPERS LIMITED-0.38%-4.75%18.04%32.88%35.49%40 355
COSTAR GROUP, INC.-4.29%1.65%-0.91%11.71%11.69%31 144
KAKAO CORP.1.30%-2.35%17.14%-26.82%95.60%23 598
SPOTIFY TECHNOLOGY S.A.-1.14%21.00%53.48%-30.53%-21.48%23 421
DOORDASH, INC.-7.48%0.70%20.93%-40.05%--.--%22 920
PINTEREST, INC.-5.57%10.35%13.18%0.84%22.35%18 638
REA GROUP LIMITED1.23%2.24%14.32%-11.70%13.21%11 654
ADEVINTA ASA2.47%5.74%39.02%-7.41%-20.56%10 910
BILIBILI INC.-5.18%-12.42%2.70%-27.39%3.18%9 973
PT GOTO GOJEK TOKOPEDIA TBK0.89%-1.74%24.18%--.--%--.--%8 478
 Average-1.08%1.47%22.02%-11.41%11.49%
 Weighted average by Cap.-0.06%-2.17%20.28%-13.13%4.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202357.0457.6054.9656.34635 527
02-02-202355.3657.8255.0257.68879 097
02-01-202355.3255.6453.3653.78782 300
01-31-202354.3655.8854.1055.22718 613
01-30-202354.2655.1253.8854.80572 808
01-27-202352.6455.4052.4054.92771 918
01-26-202351.4853.2051.4652.60608 183
Daily chart DELIVERY HERO SE
Duration : Period :
Delivery Hero SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 25.82%
2022 -54.31%
2021 -22.83%
2020 79.99%
2019 117.1%
2018 -1.52%
2017 18.71%