Quotes Delivery Hero SE

Equities

DHER

DE000A2E4K43

Internet Services

Market Closed - Xetra 11:35:21 2024-05-24 am EDT 5-day change 1st Jan Change
29.86 EUR -0.10% Intraday chart for Delivery Hero SE -6.19% +19.39%

Quotes 5-day view

Delayed Quote Xetra
Delivery Hero SE(DHER) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 30 € 30.22 € 29.89 € 29.86 €
Volume 644 919 387 066 377 267 313 671
Change -2.76% +0.73% -1.09% -0.10%
Opening 30.51 29.74 30.03 29.42
High 30.76 30.53 30.68 29.99
Low 29.85 29.62 29.65 29.30

Performance

1 day-0.10%
1 week-6.19%
Current month+13.11%
1 month+3.21%
3 months+34.26%
6 months-6.19%
Current year+19.39%
1 year-16.15%
3 years-71.34%
5 years-25.57%

Volumes

markets
Daily volume
313 671
Estimated daily volume
313 671
Avg. Volume 20 sessions
875 810
Daily volume ratio
0.36
Avg. Volume 20 sessions
26 151 686.60
Avg. Volume 20 sessions USD
28 361 504.12
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 422 966 996
Capitalization (USD)
9 134 707 707
Net sales (EUR)
9 941 900 000
Net sales (USD)
10 781 990 550
Number of employees
44 612
Sales / Employee (EUR)
222 853
Sales / Employee (USD)
241 684
Free-Float
70.37 %
Free-Float capitalization (EUR)
5 942 349 612
Free-Float capitalization (USD)
6 444 478 154
Average Daily Capital Traded
0.31%

Highs and lows

1 week
29.30
Extreme 29.3
31.61
1 month
24.27
Extreme 24.27
32.48
Current year
14.92
Extreme 14.92
33.93
1 year
14.92
Extreme 14.92
43.96
3 years
14.92
Extreme 14.92
134.95
5 years
14.92
Extreme 14.92
145.40
10 years
14.92
Extreme 14.92
145.40

Indicators

Moving average 5 days
30.16
Moving average 20 days
28.21
Moving average 50 days
28.46
Moving average 100 days
25.30
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
54.14
RSI 14 days
54.08

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.10%-6.19%+19.39%-16.15% 9.13B
-1.26%-4.56%+28.41%+13.42% 447B
+1.74%+4.13%+32.84%+77.26% 279B
+1.04%-2.15%+4.37%+69.28% 134B
-0.40%-2.82%+28.87%+15.93% 93.1B
+2.43%-0.82%+6.12%+36.67% 91.72B
+2.55%+1.76%+63.99%+109.58% 61.12B
+2.21%-3.92%+14.10%+70.95% 46.14B
-0.14%-0.16%+24.73%+23.91% 37.24B
+0.28%-1.79%-1.67%+9.24% 35.1B
+0.34%-3.13%+11.88%+70.46% 28.31B
-2.09%-6.13%+47.86%+183.79% 19.02B
-1.59%-1.68%+2.36%+33.50% 16.24B
-2.20%-4.31%-18.50%-22.09% 14.22B
-0.18%-0.18%+1.25%+45.80% 13.12B
-1.68%+1.83%+23.27%+63.38% 9.84B
Average+0.06%-1.87%+18.08%+49.06%
Weighted average by Cap.+0.30%-1.50%+24.40%+44.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.oL1XWUx945SwxLzIOizLiX5AQpf-cf697rLrkHos3r0.1-QACSEU2vHdvOi9dW3m60otFf2nM5DErOGKpE4Yn-n0xAYLehyk8IKn9Q
DatePriceVolumeDaily volume
11:35:21 am 29.86 114,605 313,671
11:29:56 am 29.89 1 199,066
11:29:51 am 29.89 3 199,065
11:29:50 am 29.89 2 199,062
11:29:50 am 29.89 17 199,060
11:29:47 am 29.89 2 199,043
11:29:46 am 29.89 2 199,041
11:28:11 am 29.88 10 199,039
11:28:11 am 29.88 27 199,029
11:28:09 am 29.89 265 199,002
Chart Delivery Hero SE
More charts

Monthly variations

Annual change

2024+19.39%
2023-44.15%
2022-54.31%
2021-22.83%
2020+79.99%
2019+117.11%
2018-1.52%
2017+18.71%
  1. Stock Market
  2. Equities
  3. DHER Stock
  4. Quotes Delivery Hero SE