|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 EUR | +2.99% |
|
+6.14% | +72.76% |
| Jun. 02 | Prosus gets until Oct. 11 for Delivery Hero sale after Uber bid, Bloomberg News reports | RE |
| Jun. 02 | European shares rise as STMicroelectronics lifts tech; inflation backs ECB hike bets | RE |
Quotes 5-day view: Delivery Hero SE
Delayed Quote Xetra
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 37.67 € | 38.33 € | 38.49 € | 38.11 € | 39.25 € |
| Volume | 1,783,912 | 1,070,185 | 968,685 | 898,871 | 1,691,921 |
| Change | +1.87% | +1.75% | +0.42% | -0.99% | +2.99% |
| Opening | 36.51 € | 37.67 € | 37.82 € | 38.43 € | 37.78 € |
| High | 38.40 € | 39.00 € | 39.46 € | 39.05 € | 39.25 € |
| Low | 36.13 € | 37.62 € | 37.81 € | 37.97 € | 37.78 € |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.14% | ||
| Current month | +6.14% | ||
| 1 month | +89.25% | ||
| 3 months | +111.31% | ||
| 6 months | +96.45% | ||
| Current year | +72.76% | ||
| 1 year | +65.61% | ||
| 3 years | +13.39% | ||
| 5 years | -64.69% |
Volumes
marketsDaily volume
1,692,021
Estimated daily volume
1,692,021
Avg. Volume 20 sessions
2,121,146
Daily volume ratio
0.8
Avg. Volume 20 sessions
83,254,980.5
Avg. Volume 20 sessions USD
95,884,761.04
Record volume 1
11,407,030
Record volume 2
9,719,864
Record volume 3
8,728,391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
11,705,430,866
Capitalization (USD)
13,516,663,818
Net sales (EUR)
14,059,600,000
Net sales (USD)
16,235,103,926
Number of employees
54,721
Sales / Employee (EUR)
256,932
Sales / Employee (USD)
296,689
Free-Float
58.18 %
Free-Float capitalization (EUR)
6,936,172,119
Free-Float capitalization (USD)
8,009,436,627
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
38.37
Moving average 20 days
32.88
Moving average 50 days
24.17
Moving average 100 days
22.9
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-38.42%
Price spread / (MMA100)
-41.65%
RSI 9 days
75.46
RSI 14 days
77.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +6.14% | +65.61% | +13.39% | 13.52B | |
| -1.26% | +6.09% | -12.00% | +36.84% | 521B | |
| +0.76% | -4.46% | -33.80% | +105.82% | 346B | |
| -2.08% | +0.44% | -17.39% | +75.68% | 144B | |
| -7.57% | +25.80% | +872.93% | +2,686.27% | 106B | |
| +0.16% | +2.90% | -14.96% | +32.89% | 107B | |
| +0.68% | -0.15% | -30.23% | +224.74% | 102B | |
| -0.13% | +0.17% | -5.05% | +13.84% | 79.26B | |
| -2.04% | -1.56% | -28.22% | +120.26% | 68.32B | |
| +1.49% | +3.62% | -17.61% | +40.42% | 40.52B | |
| Average | -0.70% | +1.69% | +77.93% | +335.01% | 152.85B | |
| Weighted average by Cap. | -0.96% | +1.58% | +42.95% | +255.40% |
Historical Quotes: Delivery Hero SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79f2ef9db87eb3fa.b33dDZ5tkl6Qr-lqaQJQ3R9mFbp-1b3eQcvZgGVb44E.BEmfX90r52-j5qMOPnAj6UgSRMxJ-O2fD5G0wh8tt85bK6pm6Fz1K6LIig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:36 am | 39.25 | 15,000 | 1,680,603 |
| 11:35:52 am | 39.25 | 500 | 1,665,603 |
| 11:35:49 am | 39.25 | 408 | 1,665,103 |
| 11:35:42 am | 39.25 | 5,000 | 1,664,695 |
| 11:35:42 am | 39.25 | 385 | 1,659,695 |
| 11:35:27 am | 39.25 | 1,000 | 1,659,310 |
| 11:35:06 am | 39.25 | 1,060,704 | 1,658,310 |
| 11:29:58 am | 38.86 | 238 | 597,606 |
| 11:29:58 am | 38.88 | 379 | 597,368 |
| 11:29:46 am | 38.87 | 35 | 596,989 |
Course Extremes
| 1 week | 36.13 |  | 39.46 |
| 1 month | 19.7 | | 39.46 |
| Current year | 14.8 | | 39.46 |
| 1 year | 14.8 | | 39.46 |
| 3 years | 14.8 | | 43.96 |
| 5 years | 14.8 | | 134.95 |
| 10 years | 14.8 | | 145.4 |
Monthly variations
Annual variations
| 2026 | +72.76% | ||
| 2025 | -16.22% | ||
| 2024 | +8.44% | ||
| 2023 | -44.15% | ||
| 2022 | -54.31% | ||
| 2021 | -22.83% | ||
| 2020 | +79.99% | ||
| 2019 | +117.11% | ||
| 2018 | -1.52% | ||
| 2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE
Select your edition
All financial news and data tailored to specific country editions
