Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Delivery Hero SE    DHER   DE000A2E4K43

DELIVERY HERO SE

(DHER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/09 15:59:58
bid / middle / ask theor. Change* Change Volume
90.4 / 90.79 / 91.18 -0.34% -0.34% 11 237
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 11:35:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
90.54(c) 90.46(c) 89(c) 91.1(c) 90.96(c) Last
+0.60% -0.09% -1.61% +2.36% -0.15% Change
246 702 342 743 396 061 448 232 862 264 Volume
90.82 90.5 90.92 87.86 91.6 Open
91.34 91.44 91.66 92.06 91.9 High
89.66 89.98 88.38 86.98 89.3 Low
Capitalization
Number of securities 199 121 462
Capitalization (EUR) 18 139 965 188
Capitalization (USD) 21 450 103 338
Volumes Xetra
Session volume 862 264
Avg. Volume 20 sessions 804 176
Volume ratio 1.07
Session exchange 78 431 533€
Avg. Exchange 20 sessions 73 147 872€
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +1.07%
Change as of January 1 +28.91%
1-year price change +113.27%
10-year price change N/A
Extremes Xetra
10-year High (07/06/2020) 106.2
10-year Low (06/30/2017) 25.26
Indicators Xetra
STIM
RSI 14 days 47.23
MA20 91.09
MA50 94.97
MA100 91.71
MA20 / Price -0.14%
MA50 / Price -4.41%
MA100 / Price -0.82%
Last transactions Xetra
Time Price Quantity
11:35:00 am 90.96 416548
11:29:59 am 91.24 14
11:29:59 am 91.26 7
11:29:59 am 91.26 8
11:29:57 am 91.24 5
11:29:57 am 91.26 3
11:29:39 am 91.3 50
11:29:38 am 91.3 50
11:29:33 am 91.26 49
11:29:30 am 91.22 50
11:29:10 am 91.22 15
11:29:03 am 91.28 16
11:29:03 am 91.28 60
11:29:03 am 91.28 80
11:28:59 am 91.3 10
11:28:59 am 91.3 100
11:28:46 am 91.3 2
11:28:45 am 91.32 269
11:28:45 am 91.34 56
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
Duration : Period :
Delivery Hero SE Technical Analysis Chart | MarketScreener
Full-screen chart