Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Delivery Hero SE    DHER   DE000A2E4K43

DELIVERY HERO SE

(DHER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:24
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
92.6(c) 95.72(c) 97.32(c) 100.25(c) 98.78(c) Last
+1.03% +3.37% +1.67% +3.01% -1.47% Change
508 705 629 302 1 105 819 981 162 907 471 Volume
91.42 94.5 97.2 98.14 99.5 Open
93.36 95.9 101.15 102.1 100.15 High
90.76 93.02 95.62 97.66 96.84 Low
Capitalization
Number of securities 199 227 488
Capitalization (EUR) 19 972 555 672
Capitalization (USD) 22 925 024 712
Volumes Xetra
Session volume 907 471
Avg. Volume 20 sessions 581 194
Volume ratio 1.56
Session exchange 89 639 985€
Avg. Exchange 20 sessions 57 410 363€
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change +7.77%
Change as of January 1 +39.99%
1-year price change +123.89%
10-year price change N/A
Extremes Xetra
10-year High (07/06/2020) 106.2
10-year Low (06/30/2017) 25.26
Indicators Xetra
STIM
RSI 14 days 56.85
MA20 97.94
MA50 94.76
MA100 95.51
MA20 / Price 0.85%
MA50 / Price 4.07%
MA100 / Price 3.31%
Last transactions Xetra
Time Price Quantity
12:35:24 pm 98.78 260728
12:29:55 pm 98.9 46
12:29:44 pm 98.84 19
12:29:42 pm 98.86 170
12:29:41 pm 98.86 20
12:29:41 pm 98.86 4
12:29:40 pm 98.86 5
12:29:40 pm 98.86 9
12:29:40 pm 98.86 8
12:29:40 pm 98.9 4
12:29:30 pm 98.96 49
12:29:30 pm 99 281
12:29:30 pm 99.02 144
12:29:30 pm 99.04 97
12:29:25 pm 99 28
12:29:25 pm 99.02 52
12:29:25 pm 99 33
12:29:25 pm 99 99
12:29:25 pm 99 3
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for DELIVERY HERO SE
Daily chart DELIVERY HERO SE
Duration : Period :
Delivery Hero SE Technical Analysis Chart | MarketScreener
Full-screen chart