|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | -2.80% |
|
+2.43% | -12.98% |
| Apr. 16 | Citi Upgrades Delivery Hero to Neutral, Reduces PT | MT |
| Apr. 15 | Mwb Research Cuts Delivery Hero Price Target on Higher Italian Legal Provisions | MT |
Quotes 5-day view: Delivery Hero SE
Delayed Quote Xetra
| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 22.32 € | 23.32 € | 23.44 € | 24.28 € | 23.60 € |
| Volume | 1,410,930 | 999,518 | 610,674 | 585,442 | 522,883 |
| Change | -3.12% | +4.48% | +0.51% | +3.58% | -2.80% |
| Opening | 23.65 € | 23.06 € | 23.05 € | 23.44 € | 24.08 € |
| High | 23.80 € | 23.32 € | 24.14 € | 24.32 € | 24.47 € |
| Low | 21.76 € | 21.83 € | 23.00 € | 23.04 € | 23.28 € |
Performance
| 1 day | -2.80% | ||
| 1 week | +2.43% | ||
| Current month | +7.42% | ||
| 1 month | -1.50% | ||
| 3 months | -19.76% | ||
| 6 months | -36.78% | ||
| Current year | -12.98% | ||
| 1 year | -17.88% | ||
| 3 years | -34.54% | ||
| 5 years | -65.92% |
Volumes
marketsDaily volume
522,883
Estimated daily volume
522,883
Avg. Volume 20 sessions
858,782
Daily volume ratio
0.61
Avg. Volume 20 sessions
20,267,255.2
Avg. Volume 20 sessions USD
23,040,626.4
Record volume 1
11,407,030
Record volume 2
9,719,864
Record volume 3
8,728,391
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
6,839,219,725
Capitalization (USD)
7,777,143,194
Net sales (EUR)
9,941,900,000
Net sales (USD)
11,305,321,810
Number of employees
43,292
Sales / Employee (EUR)
229,648
Sales / Employee (USD)
261,141
Free-Float
73.59 %
Free-Float capitalization (EUR)
5,033,395,232
Free-Float capitalization (USD)
5,723,669,811
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
23.39
Moving average 20 days
23
Moving average 50 days
25.6
Moving average 100 days
27.72
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
58.89
RSI 14 days
52.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.80% | +2.43% | -17.88% | -34.54% | 7.78B | ||
| +2.23% | +2.97% | +52.26% | +22.33% | 537B | ||
| +1.19% | +5.63% | +58.55% | +185.24% | 416B | ||
| +2.98% | +6.06% | +4.59% | +130.23% | 157B | ||
| +1.99% | +3.84% | +95.60% | +321.41% | 118B | ||
| -0.03% | +3.53% | +32.41% | +74.76% | 98.67B | ||
| +1.03% | +1.52% | +38.46% | +65.80% | 76.14B | ||
| +0.05% | -1.06% | -28.84% | -33.98% | 70.02B | ||
| +1.08% | +4.06% | +40.84% | +196.03% | 39.11B | ||
| +0.86% | +5.67% | -6.74% | +28.92% | 32.69B | ||
| Average | +0.54% | +0.37% | +26.93% | +95.62% | 155.28B | |
| Weighted average by Cap. | +1.69% | +1.27% | +44.92% | +106.72% |
Historical Quotes: Delivery Hero SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
00958f9.BhbDGpHuEMeJOThOc5j7N3bH8JH2VSd5zaPZw7pPE7A.QXDzY_etUZ_uSQF5ItmUDjSsh9qpI0s9uNnu9-sHdcMrY5FIp4JB8edNXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 23.60 | 208,642 | 522,883 |
| 11:29:54 am | 23.58 | 193 | 314,241 |
| 11:29:54 am | 23.58 | 193 | 314,048 |
| 11:29:54 am | 23.58 | 193 | 313,855 |
| 11:29:53 am | 23.58 | 193 | 313,662 |
| 11:29:53 am | 23.57 | 313 | 313,469 |
| 11:29:53 am | 23.59 | 193 | 313,156 |
| 11:29:50 am | 23.59 | 120 | 312,963 |
| 11:29:50 am | 23.59 | 157 | 312,843 |
| 11:29:50 am | 23.58 | 120 | 312,686 |
Course Extremes
1 week
21.83
24.47
1 month
19.7
25.5
Current year
19.7
32.47
1 year
17.35
42.05
3 years
14.92
57.82
5 years
14.92
145.4
10 years
14.92
145.4
Monthly variations
Annual variations
| 2025 | -12.98% | ||
| 2024 | +8.44% | ||
| 2023 | -44.15% | ||
| 2022 | -54.31% | ||
| 2021 | -22.83% | ||
| 2020 | +79.99% | ||
| 2019 | +117.11% | ||
| 2018 | -1.52% | ||
| 2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE