Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DELL TECHNOLOGIES INC.

(DELL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 17/05 15:02:55
bid / middle / ask theor. Change* Change Volume
98.39 / 98.405 / 98.42 -0.03% -0.03% 20 485
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/05 14:48:02
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
99.68(c) 97.82(c) 94.09(c) 96.4(c) 98.43(c) Last
-1.37% -1.87% -3.81% +2.46% +2.11% Change
1 610 907 3 584 334 2 496 579 1 501 764 953 425 Volume
101.05 96.74 97.01 94.97 97.62 Open
101.25 98.12 97.49 96.95 98.53 High
99.59 95.97 93.97 94.62 97.2213 Low
Capitalization
Number of securities 276 565 287
Capitalization (USD) 27 222 321 199
Volumes Nyse
Session volume 376 876
Avg. Volume 20 sessions 3 051 687
Volume ratio 0.12
Session exchange 37 056 333$
Avg. Exchange 20 sessions 300 057 134$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -2.60%
Change as of January 1 +34.30%
1-year price change +135.14%
10-year price change N/A
Extremes Nyse
10-year High (04/19/2021) 103.8
10-year Low (03/18/2020) 25.51
Indicators Nyse
STIM
RSI 14 days 49.25
MA20 99.50
MA50 93.26
MA100 85.25
MA20 / Price -1.20%
MA50 / Price 5.15%
MA100 / Price 13.30%
Last transactions Nyse
Time Price Quantity
02:48:02 pm 98.23 100
02:48:02 pm 98.22 100
02:48:02 pm 98.22 100
02:47:56 pm 98.2 193
02:47:17 pm 98.17 200
02:47:03 pm 98.22 100
02:46:30 pm 98.17 120
02:46:20 pm 98.16 130
02:46:20 pm 98.17 250
02:46:18 pm 98.15 532
02:46:18 pm 98.15 185
02:46:18 pm 98.15 100
02:46:18 pm 98.14 100
02:45:40 pm 98.115 100
02:45:27 pm 98.15 300
02:45:23 pm 98.13 100
02:45:21 pm 98.15 100
02:45:07 pm 98.18 100
02:45:05 pm 98.185 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELL TECHNOLOGIES INC.
Daily chart DELL TECHNOLOGIES INC.
Duration : Period :
Dell Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart