Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Dell Technologies Inc.    DELL

DELL TECHNOLOGIES INC.

(DELL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/11 16:10:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
69.38(c) 70.33(c) 69.35(c) 69.82(c) 69.03(c) Last
+1.52% +1.37% -1.39% +0.68% -1.13% Change
1 485 709 2 933 089 4 444 177 1 408 664 2 324 027 Volume
68.6 70 69.83 69.36 70.24 Open
69.84 70.5 69.98 70.22 70.42 High
68.54 69.4 67.2501 69.03 68.01 Low
Capitalization
Number of securities 260 565 897
Capitalization (USD) 18 192 710 929
Volumes Nyse
Session volume 604 410
Avg. Volume 20 sessions 1 801 754
Volume ratio 0.34
Session exchange 41 837 260$
Avg. Exchange 20 sessions 124 717 429$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +2.17%
Change as of January 1 +35.86%
1-year price change +38.75%
10-year price change N/A
Extremes Nyse
10-year High (10/14/2020) 71.45
10-year Low (03/18/2020) 25.51
Indicators Nyse
STIM
RSI 14 days 62.81
MA20 65.36
MA50 66.64
MA100 64.07
MA20 / Price 5.58%
MA50 / Price 3.73%
MA100 / Price 7.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 69.03 -
04:03:58 pm 69.03 475386
03:59:59 pm 69.03 2671
03:59:59 pm 69.03 107
03:59:59 pm 69.02 2900
03:59:59 pm 69.02 500
03:59:59 pm 69.03 200
03:59:59 pm 69.03 200
03:59:59 pm 69.03 100
03:59:59 pm 69.03 100
03:59:59 pm 69.03 500
03:59:59 pm 69.03 100
03:59:59 pm 69.03 200
03:59:58 pm 69.02 100
03:59:58 pm 69.02 3234
03:59:58 pm 69.02 100
03:59:58 pm 68.98 100
03:59:58 pm 68.98 1811
03:59:58 pm 68.99 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELL TECHNOLOGIES INC.
Daily chart DELL TECHNOLOGIES INC.
Duration : Period :
Dell Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart