DELL TECHNOLOGIES INC.

(DELL)
  Report
Delayed Nyse  -  05/16 04:00:02 pm EDT
45.03 USD   -0.13%
05/12Dell Technologies to Hold Conference Call May 26 to Discuss First Quarter Fiscal 2023 Financial Results
PR
05/04TRANSCRIPT : Dell Technologies Inc. - Special Call
CI
05/03Dell Technologies Storage Software Innovations Power New Levels of Automation, Security and Multi-Cloud Flexibility
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/05 16:00:02
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
45.19(c) 45.5(c) 44.41(c) 43.74(c) 45.09(c) Last
-0.86% +0.69% -2.40% -1.51% +3.09% Change
4 320 643 5 163 114 4 552 374 5 832 856 4 100 566 Volume
44.97 46.05 45.37 44.17 44.25 Open
45.82 46.25 46.23 44.9 45.61 High
44.68 44.73 44.34 43.165 44.18 Low
Performance
1 day -0.13%
5 days -1.03%
1 week -0.35%
Current month -4.21%
1 month -4.07%
3 months -25.31%
6 months -20.58%
Current year -19.83%
1 year -54.25%
3 years -35.49%
Volumes Nyse
Daily volume 5 127 731
Estimated daily volume 5 127 731
Avg. Volume 20 sessions 4 306 750
Daily volume ratio 1.19
Avg. Volume 20 sessions USD 193 932 943.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 350 180
Record volume 2 18 238 300
Record volume 3 16 012 610
Basic data
Number of securities 286 567 599
Capitalization USD 12 921 333 039
Free-Float 35.7%
Free-Float capitalization USD 12 535 613 778
Highs and lowsPrice 
1 week 43.17
46.23
1 month 43.17
49.62
Current year 43.17
61.54
1 year 43.17
115.00
3 years 25.51
115.00
5 years 25.51
115.00
10 years 25.51
115.00
Indicators
Moving average 5 days (MMA5) 44.75
Moving average 20 days (MMA20) 46.67
Moving average 50 days (MMA50) 49.02
Moving average 100 days (MMA100) 53.14
Price spread / (MMA5) -0.62%
Price spread / (MMA20) 3.64%
Price spread / (MMA50) 8.86%
Price spread / (MMA100) 18.01%
RSI 9 days 40.68
RSI 14 days 40.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DELL TECHNOLOGIES INC.-0.13%-1.03%-19.83%-54.25%-35.49%33 734
HP INC.1.32%-0.84%-1.08%12.79%96.75%38 743
HEWLETT PACKARD ENTERPRISE COMPANY0.16%1.66%1.30%-3.42%9.94%20 737
SEAGATE TECHNOLOGY HOLDINGS PLC3.72%-2.31%-25.91%-19.69%83.25%17 340
LENOVO GROUP LIMITED-0.75%1.91%-11.50%-12.76%22.95%12 256
LOGITECH INTERNATIONAL S.A.-1.51%-2.03%-23.49%-38.28%48.99%9 861
TD SYNNEX CORPORATION0.62%-2.20%-12.86%-18.13%-0.46%9 518
ASUSTEK COMPUTER INC.-0.15%-5.14%-11.70%-12.63%54.42%8 285
PEGATRON CORPORATION-0.62%-7.89%-7.09%-9.07%26.13%5 784
DAWNING INFORMATION INDUSTRY CO., LTD.-3.80%-3.43%-9.18%-2.53%-13.87%5 611
LITE-ON TECHNOLOGY CORPORATION1.12%-2.02%-1.10%1.94%45.06%4 780
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.-1.12%0.00%-31.43%-21.12%6.24%4 667
SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION1.70%-2.32%8.16%26.28%95.63%3 939
MICRO-STAR INTERNATIONAL CO., LTD.-1.92%-2.67%-20.56%-25.00%64.09%3 684
INSIGHT ENTERPRISES, INC.0.59%-2.56%-6.19%-0.99%80.67%3 487
GRG BANKING EQUIPMENT CO., LTD.-0.22%-0.11%-25.46%-31.98%32.98%3 252
 Average-0.06%-2.00%-11.87%-10.31%43.52%
 Weighted average by Cap.0.50%-1.32%-9.53%-6.45%52.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202244.2545.6144.1845.094 100 566
05-12-202244.1744.9043.1743.745 832 856
05-11-202245.3746.2344.3444.414 552 374
05-10-202246.0546.2544.7345.505 163 114
05-09-202244.9745.8244.6845.194 320 643
05-06-202246.7546.9345.3645.585 542 918
05-05-202248.6548.8646.9147.263 265 295
Daily chart DELL TECHNOLOGIES INC.
Duration : Period :
Dell Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.83%
2021 -23.36%
2020 42.62%
2019 5.16%
2018 7.57%