Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Delta Air Lines, Inc.    DAL

DELTA AIR LINES, INC.

(DAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
31.5(c) 33.72(c) 34(c) 31.93(c) 30.71(c) Last
-1.50% +7.05% +0.83% -6.09% -3.82% Change
11 292 280 25 713 691 15 247 339 16 558 336 13 442 016 Volume
31.89 31.87 33.52 33.5 31.75 Open
31.94 33.805 34.04 33.5 32.06 High
31.37 31.72 32.9 31.53 30.69 Low
Transaction History
Time Price Quantity
04:10:00 pm 30.71 -
04:00:02 pm 30.71 356176
03:59:59 pm 30.695 100
03:59:59 pm 30.69 100
03:59:59 pm 30.69 8300
03:59:59 pm 30.69 200
03:59:59 pm 30.69 100
03:59:59 pm 30.7 116
03:59:58 pm 30.695 100
03:59:58 pm 30.7 100
03:59:58 pm 30.69 100
03:59:58 pm 30.7 1000
03:59:58 pm 30.7 300
03:59:58 pm 30.7 600
03:59:58 pm 30.7 600
03:59:58 pm 30.7 200
03:59:58 pm 30.7 400
03:59:58 pm 30.7 600
03:59:58 pm 30.7 200
03:59:58 pm 30.7 400
03:59:57 pm 30.69 100
03:59:57 pm 30.695 1700
03:59:57 pm 30.6977 1200
03:59:57 pm 30.695 100
03:59:57 pm 30.69 100
03:59:56 pm 30.695 100
03:59:56 pm 30.7 100
03:59:56 pm 30.7 100
03:59:56 pm 30.7 100
03:59:56 pm 30.7 200
03:59:56 pm 30.7 200
03:59:56 pm 30.7 100
03:59:56 pm 30.7 100
03:59:55 pm 30.7 300
03:59:55 pm 30.7 1597
03:59:55 pm 30.7 1200
03:59:55 pm 30.7 100
03:59:55 pm 30.7 100
03:59:55 pm 30.7 100
03:59:55 pm 30.7 100
03:59:55 pm 30.7 100
03:59:55 pm 30.6966 100
03:59:55 pm 30.705 100
03:59:55 pm 30.7 714
03:59:55 pm 30.7 128
03:59:55 pm 30.7 300
03:59:55 pm 30.7 100
03:59:55 pm 30.7 400
03:59:55 pm 30.7 100
03:59:55 pm 30.7 800
03:59:55 pm 30.7 300
03:59:55 pm 30.7 100
03:59:55 pm 30.7 100
03:59:55 pm 30.7 300
03:59:54 pm 30.69 100
03:59:54 pm 30.69 100
03:59:54 pm 30.69 100
03:59:54 pm 30.7 100
03:59:53 pm 30.7 300
03:59:53 pm 30.7 3130
03:59:53 pm 30.7 100
03:59:53 pm 30.7 100
03:59:53 pm 30.7 200
Next >>
Intraday chart for DELTA AIR LINES, INC.
Daily chart DELTA AIR LINES, INC.
Duration : Period :
Delta Air Lines, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart