DELTA AIR LINES, INC.

(DAL)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
29.52 USD   +1.90%
07/01Major U.S. airlines to let passengers book tickets with gender neutral option
RE
07/01Air France, KLM Airlines to Pay $3.9 Million to Settle Alleged False Reports of U.S. Mail Delivery
DJ
07/01Millions hit the road for U.S. Fourth of July holiday
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
30.44(c) 30.33(c) 29.64(c) 28.97(c) 29.52(c) Last
-2.44% -0.36% -2.27% -2.26% +1.90% Change
12 782 912 14 375 288 13 101 522 16 394 844 11 374 228 Volume
31.33 31 29.97 28.92 29.23 Open
31.4 32.24 30.01 29.22 29.731 High
30.34 30.2801 29.205 28.095 28.67 Low
Performance
1 day 1.90%
5 days -5.38%
1 week -5.38%
Current month 1.90%
1 month -26.18%
3 months -24.90%
6 months -24.46%
Current year -24.46%
1 year -33.14%
3 years -49.57%
5 years -45.07%
10 years 165.5%
Volumes Nyse
Daily volume 11 374 228
Estimated daily volume 11 374 228
Avg. Volume 20 sessions 16 754 017
Daily volume ratio 0.68
Avg. Volume 20 sessions USD 494 578 572.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 206 372 300
Record volume 2 134 626 500
Record volume 3 130 685 400
Basic data
Number of securities 641 077 000
Capitalization USD 18 572 000 690
Free-Float 98.1%
Free-Float capitalization USD 18 862 910 646
Highs and lowsPrice 
1 week 28.10
32.24
1 month 28.10
39.79
Current year 28.10
46.27
1 year 28.10
46.27
3 years 17.51
63.44
5 years 17.51
63.44
10 years 8.42
63.44
Indicators
Moving average 5 days (MMA5) 29.78
Moving average 20 days (MMA20) 33.15
Moving average 50 days (MMA50) 37.78
Moving average 100 days (MMA100) 38.12
Price spread / (MMA5) 0.88%
Price spread / (MMA20) 12.30%
Price spread / (MMA50) 27.98%
Price spread / (MMA100) 29.13%
RSI 9 days 28.21
RSI 14 days 31.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DELTA AIR LINES, INC.1.90%-5.38%-24.46%-33.14%-49.57%18 924
SINGAPORE AIRLINES LIMITED0.59%-0.39%2.81%3.01%-45.37%23 654
AIR CHINA LIMITED-1.73%18.61%25.37%20.71%-17.33%20 468
CHINA SOUTHERN AIRLINES COMPANY LIMITED0.44%7.84%-2.78%-5.22%-20.77%15 675
RYANAIR HOLDINGS PLC2.00%-4.17%-24.59%-30.41%10.05%13 579
CHINA EASTERN AIRLINES CORPORATION LIMITED-5.83%0.98%0.19%2.78%-19.72%12 554
UNITED AIRLINES HOLDINGS, INC.2.88%-5.38%-16.77%-30.95%-59.00%11 906
ANA HOLDINGS INC.-2.48%-2.89%1.37%-9.00%-32.68%8 481
INTERGLOBE AVIATION LIMITED2.75%1.20%-18.20%-4.04%5.55%8 057
HAINAN AIRLINES HOLDING CO., LTD.-0.98%1.00%-17.55%-17.89%-41.45%7 777
SPRING AIRLINES CO., LTD.-2.95%3.38%-0.30%3.45%20.13%7 745
JAPAN AIRLINES CO., LTD.-3.71%-4.11%4.14%-6.54%-34.81%7 392
CATHAY PACIFIC AIRWAYS LIMITED0.00%10.98%34.43%31.15%-26.96%7 047
DEUTSCHE LUFTHANSA AG0.04%-6.70%-9.94%-43.34%-63.15%6 921
KOREAN AIR LINES CO., LTD.0.79%0.59%-13.46%-18.98%-13.31%6 821
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.1.13%-5.09%-23.61%-39.57%-77.12%6 485
 Average-0.47%1.06%-3.93%-9.66%-27.73%
 Weighted average by Cap.-0.43%2.29%-1.84%-6.50%-26.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202229.2329.7328.6729.5211 374 230
06-30-202228.9229.2228.1028.9716 394 840
06-29-202229.9730.0129.2129.6413 101 520
06-28-202231.0032.2430.2830.3314 375 290
06-27-202231.3331.4030.3430.4412 782 910
06-24-202229.5231.2929.5231.2016 949 590
06-23-202229.8930.1228.7929.5615 793 240
Daily chart DELTA AIR LINES, INC.
Duration : Period :
Delta Air Lines, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.46%
2021 -2.81%
2020 -31.24%
2019 17.19%
2018 -10.89%
2017 13.84%
2016 -2.96%
2015 3.05%
2014 79.07%
2013 131.4%
2012 46.72%
2011 -35.79%
2010 10.72%
2009 -0.70%
2008 -23.04%
2007 -34.66%