DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.18 USD | +2.06% |
|
+7.49% | +12.30% |
| Sep. 13 | Delta seeks to delay resuming four daily US flights to China | RE |
| Sep. 13 | Wolfe Research Adjusts Delta Air Lines Price Target to $52 From $60 | MT |
Quotes 5-day view: Delta Air Lines, Inc.
Delayed Quote Nyse| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 43.68 $ | 43.4 $ | 44.28 $ | 44.27 $ | 45.18 $ |
| Volume | 12 175 989 | 7 184 769 | 6 984 884 | 13 658 281 | 9 391 421 |
| Change | +3.93% | -0.64% | +2.03% | -0.02% | +2.06% |
| Opening | 42.56 $ | 43.92 $ | 43.51 $ | 46.28 $ | 44.92 $ |
| High | 44.07 $ | 44.00 $ | 44.34 $ | 46.55 $ | 45.66 $ |
| Low | 42.56 $ | 42.79 $ | 43.03 $ | 42.86 $ | 44.85 $ |
Performance
| 1 day | +2.06% | ||
| 1 week | +7.49% | ||
| Current month | +6.33% | ||
| 1 month | +16.77% | ||
| 3 months | -7.27% | ||
| 6 months | +4.92% | ||
| Current year | +12.30% | ||
| 1 year | +14.87% | ||
| 3 years | +14.55% | ||
| 5 years | -24.71% | ||
| 10 years | +13.83% |
Volumes
marketsDaily volume
9 391 421
Estimated daily volume
9 391 421
Avg. Volume 20 sessions
8 913 270
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
402 701 538.60
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 971 799 651
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
98.29 %
Free-Float capitalization (USD)
29 072 255 619
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
44.16
Moving average 20 days
41.67
Moving average 50 days
42.38
Moving average 100 days
46.39
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
72.91
RSI 14 days
64.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.06% | +7.49% | +14.87% | +14.55% | 28.97B | ||
| -1.05% | +3.32% | +101.95% | +160.44% | 22.76B | ||
| -0.72% | -1.96% | -7.00% | -3.96% | 18.71B | ||
| +1.09% | +3.82% | -4.26% | +32.52% | 17.91B | ||
| +1.15% | +9.15% | +10.57% | +14.47% | 16.51B | ||
| +1.74% | +5.18% | +29.99% | +40.01% | 12.81B | ||
| -3.85% | -5.96% | -47.55% | -45.05% | 12.45B | ||
| +2.10% | -0.34% | +26.13% | +2,251.17% | 11.89B | ||
| -2.77% | -6.46% | -38.65% | -46.75% | 11.74B | ||
| +0.30% | +1.42% | -9.05% | +13.84% | 10.03B | ||
| Average | +0.01% | +1.57% | +7.70% | +243.12% | 16.38B | |
| Weighted average by Cap. | +0.19% | +2.45% | +13.90% | +190.02% |
Historical Quotes: Delta Air Lines, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a67d49166bcd43.jYEsKvxLLhqixrgcdCLgUIGfO3Sa3M7eCqoy31VPN1s.wLV7WbkcZE3HgeB7O1OaYcSuby63v_6RRJxemgIXYW3c01p-pnlGL_T2yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.18 | 1,001,729 | 7,431,921 |
| 03:59:59 pm | 45.20 | 172 | 6,430,192 |
| 03:59:59 pm | 45.21 | 205 | 6,430,020 |
| 03:59:58 pm | 45.21 | 100 | 6,429,815 |
| 03:59:58 pm | 45.20 | 200 | 6,429,715 |
| 03:59:58 pm | 45.20 | 200 | 6,429,515 |
| 03:59:58 pm | 45.20 | 400 | 6,429,315 |
| 03:59:58 pm | 45.20 | 100 | 6,428,915 |
| 03:59:58 pm | 45.21 | 180 | 6,428,815 |
| 03:59:57 pm | 45.21 | 108 | 6,428,635 |
Course Extremes
1 week
42.56
46.55
1 month
39.7946.55
Current year
36.3453.86
1 year
30.6053.86
3 years
27.2053.86
5 years
17.5162.48
10 years
17.5163.44
Monthly variations
Annual variations
| 2024 | +12.30% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.