|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.06 USD | +1.50% |
|
+4.58% | +19.68% |
Quotes 5-day view: Delta Air Lines, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 78.21 $ | 81.17 $ | 76.47 $ | 81.83 $ | 83.06 $ |
| Volume | 4,692,713 | 7,695,299 | 6,647,338 | 7,975,708 | 6,867,944 |
| Change | -1.52% | +3.78% | -5.79% | +7.01% | +1.50% |
| Opening | 79.52 $ | 79.86 $ | 79.31 $ | 76.51 $ | 83.16 $ |
| High | 80.01 $ | 81.80 $ | 79.77 $ | 81.98 $ | 83.44 $ |
| Low | 78.20 $ | 78.11 $ | 76.43 $ | 76.40 $ | 80.93 $ |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.58% | ||
| Current month | +0.70% | ||
| 1 month | +16.90% | ||
| 3 months | +41.31% | ||
| 6 months | +18.98% | ||
| Current year | +19.68% | ||
| 1 year | +76.57% | ||
| 3 years | +99.86% | ||
| 5 years | +78.62% | ||
| 10 years | +104.73% |
Volumes
marketsDaily volume
6,867,944
Estimated daily volume
6,867,944
Avg. Volume 20 sessions
7,040,946
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
584,820,974.76
Record volume 1
206,372,300
Record volume 2
134,626,500
Record volume 3
130,685,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,274,815,855
Net sales (USD)
63,364,000,000
Number of employees
103,000
Sales / Employee (USD)
615,184
Free-Float
92.25 %
Free-Float capitalization (USD)
51,008,659,353
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
80.15
Moving average 20 days
77.44
Moving average 50 days
72.58
Moving average 100 days
69.73
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-16.05%
RSI 9 days
60.61
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +4.58% | +76.57% | +99.86% | 54.27B | |
| +2.58% | +9.26% | +56.11% | +117.18% | 37.49B | |
| +4.37% | +5.07% | +7.77% | +47.94% | 30.5B | |
| +7.07% | +3.66% | +37.73% | +163.17% | 26.13B | |
| +4.60% | +5.10% | -10.50% | +101.27% | 19.16B | |
| +1.45% | +0.43% | +0.86% | -5.41% | 17.19B | |
| +3.41% | +8.23% | +33.37% | +248.52% | 15.33B | |
| +5.71% | -0.22% | -22.65% | -22.51% | 14.32B | |
| +4.98% | +0.96% | -9.29% | -13.75% | 12.64B | |
| +5.41% | -1.52% | -2.01% | -17.72% | 12.02B | |
| Average | +4.11% | +4.62% | +16.80% | +71.85% | 23.91B | |
| Weighted average by Cap. | +3.64% | +5.03% | +30.71% | +85.70% |
Historical Quotes: Delta Air Lines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af569cc256531c7721fe4e0370f9f39e.f-RdqqQW3_vjleEnK67q-m1fOhmTISMcsog0PUe3_fw.Bo0l3O4giJmvw5BCe9yDykAuQC7QT1B1_fp2aBPosZRI0gLl9l2amqLdtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 83.06 | 718,293 | 4,674,524 |
| 03:59:59 pm | 83.06 | 100 | 3,956,231 |
| 03:59:59 pm | 83.06 | 196 | 3,956,131 |
| 03:59:59 pm | 83.06 | 179 | 3,955,935 |
| 03:59:59 pm | 83.06 | 100 | 3,955,756 |
| 03:59:59 pm | 83.06 | 400 | 3,955,656 |
| 03:59:59 pm | 83.06 | 600 | 3,955,256 |
| 03:59:59 pm | 83.06 | 100 | 3,954,656 |
| 03:59:59 pm | 83.06 | 122 | 3,954,556 |
| 03:59:59 pm | 83.05 | 129 | 3,954,434 |
Course Extremes
| 1 week | 76.4 |  | 83.44 |
| 1 month | 67.76 | | 83.83 |
| Current year | 55.28 | | 83.83 |
| 1 year | 45.28 | | 83.83 |
| 3 years | 30.6 | | 83.83 |
| 5 years | 27.2 | | 83.83 |
| 10 years | 17.51 | | 83.83 |
Monthly variations
Annual variations
| 2026 | +19.68% | ||
| 2025 | +14.71% | ||
| 2024 | +50.39% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Stocks
- DAL Stock
- Quotes Delta Air Lines, Inc.
Select your edition
All financial news and data tailored to specific country editions
