Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Delta Air Lines, Inc.    DAL

DELTA AIR LINES, INC.

(DAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/11/2020 09/14/2020 09/15/2020 09/16/2020 09/17/2020 Date
31.7(c) 32.82(c) 33.51(c) 34.57(c) 33.96(c) Last
-0.28% +3.53% +2.10% +3.16% -1.76% Change
14 344 069 16 333 009 22 656 444 26 076 837 26 014 777 Volume
31.81 32.29 33.2 33.8 33.97 Open
32.13 32.9 34.4781 34.99 35.07 High
31.34 32.01 33.1 33.19 33.635 Low
Capitalization
Number of securities 637 856 746
Capitalization (USD) 22 050 707 709
Volumes Nyse
Session volume 26 014 777
Avg. Volume 20 sessions 23 862 054
Volume ratio 1.09
Session exchange 883 461 827$
Avg. Exchange 20 sessions 810 355 357$
Swapped fund session 4.08%
Price-change End-of-day data
5-day price change +6.83%
Change as of January 1 -41.93%
1-year price change -42.80%
10-year price change +203.76%
Extremes Nyse
10-year High (07/24/2019) 63.44
10-year Low (08/08/2011) 6.41
Indicators Nyse
STIM
RSI 14 days 73.43
MA20 30.98
MA50 28.54
MA100 27.58
MA20 / Price 8.78%
MA50 / Price 15.96%
MA100 / Price 18.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 33.96 -
04:00:02 pm 33.96 3419288
03:59:59 pm 33.93 500
03:59:59 pm 33.9327 200
03:59:59 pm 33.9327 100
03:59:58 pm 33.94 231
03:59:58 pm 33.94 100
03:59:58 pm 33.94 1800
03:59:58 pm 33.94 100
03:59:58 pm 33.94 1200
03:59:58 pm 33.94 1400
03:59:58 pm 33.94 100
03:59:58 pm 33.94 100
03:59:58 pm 33.94 100
03:59:58 pm 33.94 200
03:59:58 pm 33.94 100
03:59:57 pm 33.94 1373
03:59:57 pm 33.94 100
03:59:57 pm 33.94 187
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELTA AIR LINES, INC.
Daily chart DELTA AIR LINES, INC.
Duration : Period :
Delta Air Lines, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart