Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Delta Air Lines, Inc.    DAL

DELTA AIR LINES, INC.

(DAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 15:44:12
bid / middle / ask theor. Change* Change Volume
31.91 / 31.915 / 31.92 -6.13% -6.13% 1 083 345
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 15:29:12
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
31.5(c) 31.98(c) 31.5(c) 33.72(c) 34(c) Last
+0.10% +1.52% -1.50% +7.05% +0.83% Change
14 588 703 14 244 280 11 292 280 25 713 691 15 247 339 Volume
31.7 31.97 31.89 31.87 33.52 Open
32.27 32.41 31.94 33.805 34.04 High
31.31 31.59 31.37 31.72 32.9 Low
Capitalization
Number of securities 637 856 746
Capitalization (USD) 21 687 129 364
Volumes Nyse
Session volume 13 573 554
Avg. Volume 20 sessions 18 892 893
Volume ratio 0.72
Session exchange 431 028 207$
Avg. Exchange 20 sessions 599 943 803$
Swapped fund session 2.13%
Price-change End-of-day data
5-day price change +8.04%
Change as of January 1 -41.86%
1-year price change -36.81%
10-year price change +157.97%
Extremes Nyse
10-year High (07/24/2019) 63.44
10-year Low (08/08/2011) 6.41
Indicators Nyse
STIM
RSI 14 days 62.57
MA20 31.68
MA50 31.04
MA100 29.68
MA20 / Price 0.24%
MA50 / Price 2.25%
MA100 / Price 6.53%
Last transactions Nyse
Time Price Quantity
03:29:12 pm 31.755 100
03:29:11 pm 31.755 100
03:29:11 pm 31.76 100
03:29:11 pm 31.76 100
03:29:11 pm 31.76 100
03:29:11 pm 31.76 100
03:29:09 pm 31.7699 500
03:29:08 pm 31.767 772
03:29:04 pm 31.7655 400
03:29:03 pm 31.76 100
03:29:03 pm 31.77 100
03:29:03 pm 31.77 150
03:29:03 pm 31.77 100
03:29:03 pm 31.77 100
03:29:03 pm 31.77 200
03:29:03 pm 31.77 200
03:29:03 pm 31.77 100
03:29:03 pm 31.77 314
03:29:03 pm 31.77 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELTA AIR LINES, INC.
Daily chart DELTA AIR LINES, INC.
Duration : Period :
Delta Air Lines, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart