DELTA AIR LINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 USD | +3.05% |
|
+5.08% | +21.85% |
| Apr. 22 | Sector Update: Consumer Stocks Higher in Late Afternoon Trading | MT |
| Apr. 22 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 47.88 $ | 47.85 $ | 47.57 $ | 49.02 $ |
| Volume | 13 841 629 | 12 255 107 | 9 271 692 | 10 442 067 |
| Change | +2.86% | -0.06% | -0.59% | +3.05% |
| Opening | 47.72 | 48.00 | 47.80 | 47.80 |
| High | 48.19 | 49.21 | 48.75 | 49.18 |
| Low | 47.15 | 47.81 | 47.50 | 47.80 |
Performance
| 1 day | +3.05% | ||
| 1 week | +5.08% | ||
| Current month | +2.40% | ||
| 1 month | +7.52% | ||
| 3 months | +32.56% | ||
| 6 months | +52.09% | ||
| Current year | +21.85% | ||
| 1 year | +42.79% | ||
| 3 years | +9.79% | ||
| 5 years | -15.12% | ||
| 10 years | +40.26% |
Volumes
marketsDaily volume
10 442 067
Estimated daily volume
10 442 067
Avg. Volume 20 sessions
13 427 385
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
658 210 412.70
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
31 428 962 900
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.86 %
Free-Float capitalization (USD)
31 526 026 029
Average Daily Capital Traded
2.09%
Highs and lows
1 week
47.15
49.21
1 month
44.5749.24
Current year
36.3449.24
1 year
30.6049.81
3 years
27.2049.81
5 years
17.5163.44
10 years
17.5163.44
Indicators
Moving average 5 days
47.77
Moving average 20 days
46.87
Moving average 50 days
44.01
Moving average 100 days
41.94
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
59.15
RSI 14 days
60.34
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +5.08% | +21.85% | +42.79% | 31.43B | ||
| +1.56% | +3.33% | +8.99% | +39.16% | 24.83B | ||
| +1.56% | +4.34% | -1.07% | +10.56% | 19.4B | ||
| +4.98% | +31.43% | +30.73% | +21.35% | 17.74B | ||
| -0.71% | +3.66% | +24.72% | +85.78% | 17.25B | ||
| -1.31% | +5.03% | -23.89% | -46.97% | 14.01B | ||
| +0.08% | +1.42% | +32.44% | +125.93% | 12.85B | ||
| -0.38% | +1.95% | -20.85% | -51.66% | 11.88B | ||
| +1.95% | +13.47% | +15.52% | +20.78% | 10.63B | ||
| +2.58% | +2.58% | -7.73% | -31.29% | 9.71B | ||
| +0.49% | +0.43% | +0.29% | +3.77% | 9.28B | ||
| +1.10% | +6.69% | -15.23% | -30.32% | 8.6B | ||
| -0.74% | -0.74% | -1.46% | -20.12% | 8.05B | ||
| +0.40% | +3.41% | +30.37% | +139.42% | 7.87B | ||
| -0.26% | +2.42% | +2.88% | +9.30% | 8.08B | ||
| +0.72% | -1.88% | +14.32% | -6.09% | 7.74B | ||
| Average | +0.94% | +4.05% | +6.99% | +19.53% | ||
| Weighted average by Cap. | +1.28% | +4.80% | +9.20% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9035ac7ce067903d95.MTT5V_cRaFhwA_kVEwXZ4BPHycQBvTNF6C_Brr3SaAo.Q36zZL1XJDYVZZVHXlODrUSV_acwzF5xxRiCy_zrC0ZCAa8wgFIqDSFcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.02 | 1,295,975 | 8,785,310 |
| 04:00:00 pm | 49.02 | 100 | 7,489,335 |
| 03:59:59 pm | 49.03 | 2,173 | 7,489,235 |
| 03:59:59 pm | 49.02 | 1,051 | 7,487,062 |
| 03:59:59 pm | 49.02 | 100 | 7,486,011 |
| 03:59:59 pm | 49.03 | 200 | 7,485,911 |
| 03:59:59 pm | 49.03 | 348 | 7,485,711 |
| 03:59:59 pm | 49.03 | 100 | 7,485,363 |
| 03:59:59 pm | 49.03 | 29,900 | 7,485,263 |
| 03:59:59 pm | 49.04 | 200 | 7,455,363 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +22.43% | ||
| 2022 | -15.92% | ||
| 2021 | -2.81% | ||
| 2020 | -31.24% | ||
| 2019 | +17.19% | ||
| 2018 | -10.89% | ||
| 2017 | +13.84% | ||
| 2016 | -2.96% | ||
| 2015 | +3.05% | ||
| 2014 | +79.07% | ||
| 2013 | +131.42% | ||
| 2012 | +46.72% | ||
| 2011 | -35.79% | ||
| 2010 | +10.72% | ||
| 2009 | -0.70% | ||
| 2008 | -23.04% | ||
| 2007 | -34.66% |
- Stock Market
- Equities
- DAL Stock
- Quotes Delta Air Lines, Inc.
