TONNER DRONES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0124 EUR | -1.59% |
|
-4.62% | -96.21% |
| Mar. 04 | Tonner Drones Approves Board Appointments | CI |
| Mar. 01 | Tonner Drones Makes Final Convertible Notes Payment to Yorkville Advisors | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0148 € | 0.0134 € | 0.0126 € | 0.0124 € |
| Volume | 5 503 911 | 7 103 373 | 3 678 912 | 3 833 347 |
| Change | 0.00% | -9.46% | -5.97% | -1.59% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.62% | ||
| Current month | +3.33% | ||
| 1 month | -38.00% | ||
| 3 months | -97.93% | ||
| 6 months | -98.03% | ||
| Current year | -96.21% | ||
| 1 year | -99.38% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 833 347
Estimated daily volume
3 833 347
Avg. Volume 20 sessions
8 543 666
Daily volume ratio
0.45
Avg. Volume 20 sessions
105 941.46
Avg. Volume 20 sessions USD
114 092.59
Record volume 1
23 258 670
Record volume 2
19 776 490
Record volume 3
17 417 090
Capital turnover ratio
5.94
Float rotation
0.04
Basic data
Capitalization (EUR)
17 832
Capitalization (USD)
19 204
Net sales (EUR)
13 093 000
Net sales (USD)
14 100 375
Number of employees
403
Sales / Employee (EUR)
32 489
Sales / Employee (USD)
34 989
Free-Float
100 %
Free-Float capitalization (EUR)
2 489 358
Free-Float capitalization (USD)
2 680 890
Average Daily Capital Traded
594.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.011.40
1 year
0.012.74
3 years
0.011 000 000.00
5 years
0.011 000 000.00
10 years
0.011 000 000.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+718.55%
Price spread / (MMA100)
+448.39%
STIM
RSI 9 days
38.26
RSI 14 days
42.01
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.62% | -96.21% | -99.38% | 19.2K | ||
| +0.88% | +2.86% | +58.93% | +22.64% | 4.82B | ||
| -0.62% | +3.74% | -1.05% | -3.37% | 4.18B | ||
| +5.32% | +6.94% | +0.87% | +13.86% | 2.36B | ||
| +5.23% | +9.66% | +17.84% | +30.60% | 1.4B | ||
| +0.23% | 0.00% | +2.12% | +32.01% | 893M | ||
| +4.01% | -1.89% | +166.17% | - | 787M | ||
| -5.22% | +3.92% | -49.07% | -43.06% | 573M | ||
| -7.18% | +7.18% | -21.46% | -52.22% | 564M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 404M | ||
| -0.40% | -4.74% | +62.20% | +36.23% | 401M | ||
| -2.11% | +5.49% | -11.52% | -12.93% | 295M | ||
| -1.94% | -12.20% | -49.85% | -68.41% | 233M | ||
| +0.97% | -2.80% | -8.77% | -43.48% | 210M | ||
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| -1.20% | -6.58% | -24.31% | -23.26% | 129M | ||
| Average | -0.36% | +0.35% | +5.57% | -5.35% | ||
| Weighted average by Cap. | +0.90% | +3.09% | +23.54% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
661a42b43270d84a9337a7c098.2d8EWCvIU97ENM1nAGXIsNbGvTb3ClFkc7yiMxDLQA8.qI1AKxyFOJGgTZUsbCOn2LCJygXOZwQNAdHWQCioEmLpkkgKcYMFkZNm_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 0.0124 | 1 | 3,833,347 |
| 11:35:10 am | 0.0124 | 149,999 | 3,833,346 |
| 11:35:10 am | 0.0124 | 100,000 | 3,683,347 |
| 11:35:10 am | 0.0124 | 50,000 | 3,583,347 |
| 10:59:32 am | 0.0126 | 5,000 | 3,533,347 |
| 10:59:01 am | 0.0122 | 7,000 | 3,528,347 |
| 10:57:28 am | 0.0126 | 600 | 3,521,347 |
| 10:45:00 am | 0.0122 | 143,389 | 3,520,747 |
| 10:45:00 am | 0.0122 | 10,000 | 3,377,358 |
| 10:42:59 am | 0.0126 | 34,917 | 3,367,358 |
Monthly variations
Annual change
| 2024 | -96.21% | ||
| 2023 | -99.30% | ||
| 2022 | -99.98% | ||
| 2021 | -92.40% | ||
| 2020 | -49.62% | ||
| 2019 | -57.42% | ||
| 2018 | -70.10% | ||
| 2017 | -59.80% | ||
| 2016 | -56.41% | ||
| 2015 | -53.01% | ||
| 2014 | -46.28% | ||
| 2013 | +59.83% |
- Stock Market
- Equities
- ALTD Stock
- Quotes Tonner Drones S.A.