DELTA ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.25 THB | +3.21% |
|
+1.05% | -17.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 72.5 ฿ | 69.25 ฿ | 69.5 ฿ | 70 ฿ | 72.25 ฿ |
| Volume | 22 626 380 | 23 100 700 | 14 005 770 | 11 838 470 | 17 247 080 |
| Change | +1.40% | -4.48% | +0.36% | +0.72% | +3.21% |
| Opening | 72.00 | 68.00 | 71.00 | 70.25 | 71.75 |
| High | 73.25 | 70.00 | 71.25 | 71.00 | 73.25 |
| Low | 69.75 | 67.50 | 69.25 | 69.50 | 70.75 |
Performance
| 1 day | +3.21% | ||
| 1 week | +1.05% | ||
| Current month | -3.02% | ||
| 1 month | -0.69% | ||
| 3 months | -15.25% | ||
| 6 months | -9.97% | ||
| Current year | -17.90% | ||
| 1 year | -20.25% | ||
| 3 years | +90.13% | ||
| 5 years | +844.44% | ||
| 10 years | +1,124.58% |
Volumes
marketsDaily volume
17 247 080
Avg. Volume 20 sessions
13 863 945
Avg. Volume 20 sessions THB
1 001 670 026.25
Avg. Volume 20 sessions USD
27 006 025.58
Record volume 1
976 400 282
Record volume 2
363 697 000
Record volume 3
329 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
876 667 890 434
Capitalization (USD)
23 635 842 994
Net sales (THB)
146 371 348 260
Net sales (USD)
3 946 317 920
Free-Float
36.25 %
Free-Float capitalization (THB)
317 831 833 415
Free-Float capitalization (USD)
8 569 064 061
Average Daily Capital Traded
0.11%
Highs and lows
1 week
67.50
73.25
1 month
67.5080.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
70.70
Moving average 20 days
73.40
Moving average 50 days
72.87
Moving average 100 days
78.33
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
49.32
RSI 14 days
49.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +1.05% | -17.90% | -20.25% | 23.64B | ||
| -0.40% | +1.14% | +2.78% | +19.90% | 147B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 125B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.76B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.58B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.67B | ||
| +0.63% | -0.96% | +3.58% | -5.70% | 30.92B | ||
| +6.82% | +3.29% | +76.08% | +564.34% | 30.24B | ||
| +1.49% | +3.77% | +4.08% | +16.26% | 26.99B | ||
| +2.10% | +2.38% | +21.74% | +3.71% | 25.04B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 23.72B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 22.13B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.37B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.34B | ||
| +1.65% | +1.63% | +24.76% | +68.27% | 12.04B | ||
| +1.30% | +5.81% | +14.63% | +30.47% | 11.65B | ||
| Average | +0.65% | +0.56% | +12.28% | +56.69% | ||
| Weighted average by Cap. | +0.53% | +0.89% | +13.49% | +57.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)
