DELTA PLUS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 EUR | +0.98% |
|
+1.22% | +6.98% |
| Apr. 03 | Delta Plus: 12% increase in annual net income | CF |
| Apr. 02 | Delta Plus Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 80.8 € | 81.4 € | 82 € | 82.8 € | 82.8 € |
| Volume | 352 | 32 | 2 556 | 251 | 251 |
| Change | 0.00% | +0.74% | +0.74% | +0.98% | +0.98% |
| Opening | 82.80 | 81.00 | 81.20 | 82.80 | 82.8 |
| High | 82.80 | 81.60 | 82.00 | 82.80 | 82.8 |
| Low | 80.80 | 80.80 | 80.80 | 81.00 | 81 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.98% | ||
| 1 month | -3.05% | ||
| 3 months | +17.50% | ||
| 6 months | +22.01% | ||
| Current year | +6.72% | ||
| 1 year | +25.15% | ||
| 3 years | -2.36% | ||
| 5 years | +96.20% | ||
| 10 years | +665.88% |
Volumes
marketsDaily volume
83
Estimated daily volume
208
Avg. Volume 20 sessions
1 668
Daily volume ratio
0.12
Avg. Volume 20 sessions
137 776.80
Avg. Volume 20 sessions USD
148 512.37
Record volume 1
426 228
Record volume 2
199 920
Record volume 3
100 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
587 015 848
Capitalization (USD)
632 756 123
Net sales (EUR)
420 600 000
Net sales (USD)
453 373 152
Free-Float
30.61 %
Free-Float capitalization (EUR)
184 629 220
Free-Float capitalization (USD)
199 015 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
80.80
82.80
1 month
80.8086.80
Current year
66.1086.80
1 year
61.2086.80
3 years
51.70103.00
5 years
28.10103.00
10 years
9.21103.00
Indicators
Moving average 5 days
81.36
Moving average 20 days
83.41
Moving average 50 days
77.72
Moving average 100 days
74.97
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
45.08
RSI 14 days
51.09
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.98% | +6.72% | +25.15% | 633M | ||
| -0.38% | -2.24% | +30.38% | +82.57% | 243M | ||
| Average | +0.17% | -1.78% | +18.55% | +53.86% | ||
| Weighted average by Cap. | +0.42% | -1.73% | +13.29% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7e6691f64e3d48806082bb0a83dc0.3jzvsNA9Gp7PT79eTHM1j9_XO4HKw8tYHulAXSQ1DeQ.vVTW4LtLd--FAIkoektZ376PduWGs44QJ5w4JHcAS4OLaaLEqQkj_Zk11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:55 am | 82.6 | 1 | 83 |
| 04:33:35 am | 81 | 36 | 82 |
| 04:33:35 am | 81 | 1 | 46 |
| 03:59:18 am | 81 | 24 | 45 |
| 03:59:18 am | 81 | 4 | 21 |
| 03:59:18 am | 81.6 | 2 | 17 |
| 03:42:42 am | 81.6 | 1 | 15 |
| 03:35:01 am | 82.8 | 4 | 14 |
| 03:00:21 am | 82.8 | 1 | 10 |
| 03:00:21 am | 82.8 | 1 | 9 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +7.20% | ||
| 2022 | -23.19% | ||
| 2021 | +32.77% | ||
| 2020 | +44.79% | ||
| 2019 | +53.77% | ||
| 2018 | -28.54% | ||
| 2017 | +60.13% | ||
| 2016 | +29.26% | ||
| 2015 | +97.66% | ||
| 2014 | +34.91% | ||
| 2013 | +50.42% | ||
| 2012 | -2.55% | ||
| 2011 | -8.71% | ||
| 2010 | +20.50% | ||
| 2009 | -23.08% | ||
| 2008 | -45.83% | ||
| 2007 | +19.11% | ||
| 2006 | +22.12% | ||
| 2005 | +43.48% | ||
| 2004 | +49.35% | ||
| 2003 | +7.24% | ||
| 2002 | -9.11% | ||
| 2001 | -12.22% | ||
| 2000 | -18.37% | ||
| 1999 | +16.05% |
- Stock Market
- Equities
- ALDLT Stock
- Quotes Delta Plus Group