Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Delticom AG    DEX   DE0005146807

DELTICOM AG

(DEX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/10 11:30:00
bid / middle / ask theor. Change* Change Volume
3.51 / 3.535 / 3.56 -0.42% -0.42% 623
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/10 12:36:13
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
3.78(c) 3.8(c) 3.64(c) 3.53(c) 3.55(c) Last
-1.05% +0.53% -4.21% -3.02% +0.57% Change
7 946 3 314 2 483 1 000 620 Volume
3.78 3.84 3.76 3.54 3.52 Open
3.85 3.85 3.84 3.54 3.63 High
3.75 3.76 3.53 3.53 3.52 Low
Capitalization
Number of securities 12 463 000
Capitalization (EUR) 43 994 390
Capitalization (USD) 52 286 487
Volumes Xetra
Session volume 620
Avg. Volume 20 sessions 2 163
Volume ratio 0.29
Session exchange 2 201€
Avg. Exchange 20 sessions 7 677€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.07%
Change as of January 1 -21.98%
1-year price change +24.13%
10-year price change -93.71%
Extremes Xetra
10-year High (02/06/2012) 82.51
10-year Low (03/17/2020) 2.02
Indicators Xetra
STIM
RSI 14 days 44.01
MA20 3.70
MA50 3.75
MA100 3.19
MA20 / Price -4.23%
MA50 / Price -5.63%
MA100 / Price 10.14%
Last transactions Xetra
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for DELTICOM AG
Daily chart DELTICOM AG
Duration : Period :
Delticom AG Technical Analysis Chart | MarketScreener
Full-screen chart