1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Delticom AG
  6. Quotes
  7. 5 day view
    DEX   DE0005146807

DELTICOM AG

(DEX)
  Report
Delayed Xetra  -  11:36 2022-08-09 am EDT
2.140 EUR   +1.42%
07/15DELTICOM : Expansion of the Management Board of Delticom AG
PU
07/15Expansion of the Management Board of Delticom AG
EQ
07/15Delticom AG Appoints Johannes Schmidt-Schultes as Group Chief Financial Officer, Effective September 01, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/08 11:36:13
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
2.1(c) 2.13(c) 2.15(c) 2.11(c) 2.14(c) Last
+2.44% +1.43% +0.94% -1.86% +1.42% Change
22 010 65 197 41 813 22 674 9 584 Volume
2.05 2.1 2.14 2.19 2.12 Open
2.1 2.14 2.19 2.19 2.15 High
2.05 2.08 2.11 2.07 2.08 Low
Performance
1 day 1.42%
5 days 4.39%
1 week 4.39%
Current month 3.38%
1 month -7.36%
3 months -35.74%
6 months -64.92%
Current year -66.56%
1 year -77.52%
3 years -33.13%
5 years -86.14%
10 years -96.26%
Volumes Xetra
Daily volume 9 584
Estimated daily volume 9 584
Avg. Volume 20 sessions 29 681
Daily volume ratio 0.32
Avg. Volume 20 sessions EUR 63 518.09
Avg. Volume 20 sessions USD 64 771.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 753 469
Record volume 2 748 305
Record volume 3 647 578
Basic data
Number of securities 14 831 400
Capitalization EUR 31 294 254
Capitalization USD 31 981 779
Free-Float 55.7%
Free-Float capitalization EUR 17 678 686
Free-Float capitalization USD 18 027 663
Highs and lowsPrice 
1 week 2.07
2.19
1 month 1.99
2.47
Current year 1.99
6.84
1 year 1.99
9.86
3 years 1.99
10.80
5 years 1.99
15.49
10 years 1.99
60.39
Indicators
Moving average 5 days (MMA5) 2.13
Moving average 20 days (MMA20) 2.16
Moving average 50 days (MMA50) 2.45
Moving average 100 days (MMA100) 2.94
Price spread / (MMA5) -0.65%
Price spread / (MMA20) 1.00%
Price spread / (MMA50) 14.43%
Price spread / (MMA100) 37.57%
RSI 9 days 41.17
RSI 14 days 39.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DELTICOM AG1.42%4.39%-66.56%-77.52%-33.13%32
ALIBABA GROUP HOLDING LIMITED0.39%-1.54%-23.23%-53.30%-42.69%240 502
MEITUAN INC.-2.95%-0.22%-24.22%-28.54%168.34%141 565
PINDUODUO INC.-0.71%-3.37%-18.82%-48.95%109.42%60 273
MERCADOLIBRE, INC.-2.81%18.85%-26.17%-43.30%44.25%51 559
SHOPIFY INC.-7.59%-2.62%-73.32%-76.29%-0.66%50 444
EBAY INC.0.82%-0.89%-27.82%-26.55%19.08%26 155
ZALANDO SE-5.90%12.90%-58.55%-67.58%-30.25%8 216
RAKUTEN, INC-0.30%0.45%-42.03%-50.26%-35.80%7 959
VIPSHOP HOLDINGS LIMITED-0.80%7.99%17.50%-44.24%52.08%6 528
GLOBAL-E ONLINE LTD.-2.95%8.08%-57.37%-58.16%--.--%4 356
FARFETCH LIMITED-8.64%5.59%-73.44%-81.19%-12.34%3 706
WETRADE GROUP, INC.-7.16%1.49%324.75%324.75%--.--%3 569
USS CO., LTD.-2.91%-9.45%26.28%19.75%18.50%3 294
MERCARI, INC.-6.03%-3.88%-66.48%-67.54%-18.84%2 752
PT BUKALAPAK.COM TBK.-1.94%-5.59%-29.30%-72.61%--.--%2 154
 Average-3.30%1.85%-10.15%-24.93%22.59%
 Weighted average by Cap.-1.68%0.62%-26.35%-44.86%37.61%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-20222.122.152.082.149 584
08-08-20222.192.192.072.1122 674
08-05-20222.142.192.112.1541 813
08-04-20222.102.142.082.1365 197
08-03-20222.052.102.052.1022 010
08-02-20222.102.102.052.0516 188
08-01-20222.072.182.072.1023 781
Daily chart DELTICOM AG
Duration : Period :
Delticom AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -66.56%
2021 7.38%
2020 30.99%
2019 -36.63%
2018 -37.57%
2017 -35.72%
2016 -14.03%
2015 9.99%
2014 -40.88%
2013 -0.93%
2012 -51.57%
2011 0.30%
2010 140.9%
2009 112.4%
2008 -21.53%
2007 21.22%
2006 7.33%