MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Listes Style d'investissement
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Place your bets
  Europe?s family businesses
  Let’s all cycle!
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Place your bets
  Europe?s family businesses
  Let’s all cycle!
  Ageing Population
  Robotics
  Cybersecurity
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Xetra > Delticom AG DEX DE0005146807

DELTICOM AG

Report

Real-time Estimate Tradegate - 10/27 11:30:00 am
3.535	EUR		-0.42%

09/09

DELTICOM AG : Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

EQ

09/09

DELTICOM AG : Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

EQ

09/03

03.09.20 : Expansion of the Management Board of Delticom AG

PU

Transaction History

Quotes Tradegate Delayed Quote.

Delayed Quote.

Delayed Quote - 27/10 11:30:00

bid / middle / ask	theor. Change*	Change	Volume
3.51 / 3.535 / 3.56	-0.42%	-0.42%	623

* theoretical change : difference between middle value and last closure Xetra

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Xetra - 26/10 12:36:13

10/20/2020	10/21/2020	10/22/2020	10/23/2020	10/26/2020	Date
3.78(c)	3.8(c)	3.64(c)	3.53(c)	3.55(c)	Last
-1.05%	+0.53%	-4.21%	-3.02%	+0.57%	Change
7 946	3 314	2 483	1 000	620	Volume
3.78	3.84	3.76	3.54	3.52	Open
3.85	3.85	3.84	3.54	3.63	High
3.75	3.76	3.53	3.53	3.52	Low

Capitalization

Number of securities	12 463 000
Capitalization (EUR)	43 994 390
Capitalization (USD)	52 286 487

Volumes Xetra

Session volume	620
Avg. Volume 20 sessions	2 163
Volume ratio	0.29
Session exchange	2 201€
Avg. Exchange 20 sessions	7 677€
Swapped fund session	0.00%

Price-change End-of-day data

5-day price change	-7.07%
Change as of January 1	-21.98%
1-year price change	+24.13%
10-year price change	-93.71%

Extremes Xetra

10-year High (02/06/2012)	82.51
10-year Low (03/17/2020)	2.02

Indicators Xetra

STIM

RSI 14 days

44.01

MA20

3.70

MA50

3.75

MA100

3.19

MA20 / Price

-4.23%

MA50 / Price

-5.63%

MA100 / Price

10.14%

Last transactions Xetra

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	04:00	12:35
Tuesday	04:00	12:35
Wednesday	04:00	12:35
Thursday	04:00	12:35
Friday	04:00	12:35

Intraday chart for DELTICOM AG

Daily chart DELTICOM AG

Duration : Period :

Delticom AG Technical Analysis Chart | MarketScreener

Full-screen chart