DELUXE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 USD | -0.93% |
|
+7.98% | -5.41% |
| Apr. 19 | Northcoast Initiates Deluxe With Buy Rating, $27 Price Target | MT |
| Feb. 01 | Transcript : Deluxe Corporation, Q4 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.95 $ | 19.71 $ | 19.82 $ | 20.48 $ | 20.29 $ |
| Volume | 219 721 | 231 436 | 156 789 | 279 266 | 27 107 |
| Change | +0.85% | +4.01% | +0.56% | +3.33% | -0.93% |
| Opening | 18.80 | 19.65 | 19.77 | 19.79 | 20.36 |
| High | 19.21 | 19.85 | 20.03 | 20.51 | 20.65 |
| Low | 18.71 | 19.23 | 19.57 | 19.79 | 20.25 |
Performance
| 1 day | +3.33% | ||
| 1 week | +9.64% | ||
| Current month | -0.53% | ||
| 1 month | +0.24% | ||
| 3 months | +2.40% | ||
| 6 months | +17.23% | ||
| Current year | -4.52% | ||
| 1 year | +35.27% | ||
| 3 years | -53.95% | ||
| 5 years | -55.61% | ||
| 10 years | -60.76% |
Volumes
marketsDaily volume
279 266
Estimated daily volume
279 266
Avg. Volume 20 sessions
156 271
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
3 200 430.08
Record volume 1
9 268 621
Record volume 2
6 765 500
Record volume 3
5 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
901 708 226
Net sales (USD)
2 192 300 000
Number of employees
5 170
Sales / Employee (USD)
424 043
Free-Float
98.49 %
Free-Float capitalization (USD)
888 136 949
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.71
20.51
1 month
18.5720.71
Current year
18.5721.62
1 year
13.6121.97
3 years
13.6148.38
5 years
13.6154.15
10 years
13.6178.87
Indicators
Moving average 5 days
19.55
Moving average 20 days
19.74
Moving average 50 days
19.65
Moving average 100 days
19.79
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
56.10
RSI 14 days
52.76
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +9.64% | -4.52% | +35.27% | 902M | ||
| +0.91% | +1.77% | -6.56% | +32.36% | 7.41B | ||
| +0.85% | +1.14% | +8.36% | +18.22% | 6.94B | ||
| +2.13% | +1.45% | +13.43% | +100.66% | 2.42B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.12% | -8.03% | -40.68% | +29.23% | 1.12B | ||
| +0.24% | +3.94% | -21.42% | -43.05% | 830M | ||
| +1.56% | +4.83% | -5.79% | +36.07% | 619M | ||
| +1.37% | +1.26% | -11.91% | -2.92% | 499M | ||
| -1.90% | -8.49% | -14.44% | -29.26% | 445M | ||
| +0.47% | +5.83% | -16.89% | -20.70% | 401M | ||
| 0.00% | -0.74% | -35.46% | -42.69% | 389M | ||
| +2.67% | +6.75% | -19.34% | -5.94% | 387M | ||
| -2.48% | +1.29% | -15.51% | +65.90% | 276M | ||
| -1.42% | -0.91% | -1.54% | -12.16% | 245M | ||
| 0.00% | 0.00% | -1.87% | +12.90% | 222M | ||
| Average | +0.49% | +1.24% | -11.61% | +11.59% | ||
| Weighted average by Cap. | +0.91% | +1.18% | -3.23% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2aab4f5c960a61e3605be97.l_j4U-gxd6vFx_mLN1voNJl1qgEgVwdXICj8PtSUmG0.wM2wAd9zM8b1tK3zeC6sYtBY7FNoO1g_EkKOd7XWwCf2m78gvVwRkpSzqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.48 | 57,489 | 135,510 |
| 04:00:01 pm | 20.49 | 100 | 78,021 |
| 03:59:57 pm | 20.48 | 100 | 77,921 |
| 03:59:57 pm | 20.5 | 100 | 77,821 |
| 03:59:56 pm | 20.49 | 100 | 77,721 |
| 03:59:56 pm | 20.5 | 100 | 77,621 |
| 03:59:54 pm | 20.49 | 200 | 77,521 |
| 03:59:53 pm | 20.49 | 100 | 77,321 |
| 03:59:51 pm | 20.49 | 100 | 77,221 |
| 03:59:50 pm | 20.47 | 100 | 77,121 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Equities
- DLX Stock
- Quotes Deluxe Corporation
