|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.00 DKK | +0.87% |
|
+1.82% | +29.65% |
| Jul. 06 | Deutsche Bank Boosts Demant PT, Keeps Hold Rating | MT |
| Jul. 06 | Deutsche Bank raises the price target for Demant to 258 Danish kroner (226), reiterates hold | FW |
Quotes 5-day view: Demant A/S
Delayed Quote Nasdaq Copenhagen
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | DKK 271.60 | DKK 272.20 | DKK 273.20 | DKK 276.60 | DKK 279.00 |
| Volume | 280,299 | 295,664 | 177,563 | 209,517 | 213,966 |
| Change | -0.88% | +0.22% | +0.37% | +1.24% | +0.87% |
| Opening | DKK 274.80 | DKK 272.20 | DKK 270.40 | DKK 272.00 | DKK 277.00 |
| High | DKK 275.40 | DKK 276.00 | DKK 273.20 | DKK 277.00 | DKK 281.40 |
| Low | DKK 271.60 | DKK 271.00 | DKK 269.00 | DKK 271.60 | DKK 273.20 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.82% | ||
| Current month | +4.03% | ||
| 1 month | +11.24% | ||
| 3 months | +30.74% | ||
| 6 months | +20.67% | ||
| Current year | +29.65% | ||
| 1 year | +5.28% | ||
| 3 years | +5.96% | ||
| 5 years | -19.76% | ||
| 10 years | +110.88% |
Volumes
marketsDaily volume
213,966
Estimated daily volume
213,966
Avg. Volume 20 sessions
297,013
Daily volume ratio
0.72
Avg. Volume 20 sessions DKK
82,866,627
Avg. Volume 20 sessions USD
12,720,027.24
Record volume 1
16,231,200
Record volume 2
14,140,525
Record volume 3
10,145,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
58,342,054,986
Market Cap (USD)
8,928,257,381
Net sales (DKK)
22,971,000,000
Net sales (USD)
3,515,320,130
Number of employees
25,077
Sales / Employee (DKK)
916,019
Sales / Employee (USD)
140,181
Free-Float
39.73 %
Free-Float capitalization (DKK)
23,274,596,532
Free-Float capitalization (USD)
3,561,780,406
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
273.52
Moving average 20 days
265.49
Moving average 50 days
248.61
Moving average 100 days
221.73
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
59.95
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.82% | +5.28% | +5.96% | 8.93B | |
| +1.06% | -6.21% | -32.11% | -17.29% | 155B | |
| +1.48% | -1.88% | -9.81% | -8.19% | 102B | |
| -1.89% | -4.20% | +0.65% | +54.93% | 58.81B | |
| -0.91% | +1.25% | +38.05% | +53.88% | 52.82B | |
| +2.81% | +2.87% | -13.14% | -40.29% | 41.51B | |
| +2.02% | -2.13% | - | - | 32.69B | |
| -1.88% | -1.80% | -14.21% | -47.04% | 28.6B | |
| +0.38% | +1.50% | +62.41% | -6.78% | 25.27B | |
| +0.27% | +9.00% | -3.82% | -17.97% | 20.99B | |
| Average | +0.33% | -0.04% | +3.70% | -2.53% | 52.61B | |
| Weighted average by Cap. | +0.31% | -1.92% | -6.75% | -1.92% |
Historical Quotes: Demant A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48c5fe082e.imElJdTwZ_2tbBlJuviUuWEJjUJ5sFHzre3qNjvdKFM.8ykSTqyIUs7MGyp79qre8hhatDYuxQ7L_qGHWAueY2S8C3xpi6ZUidoodg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 am | 279.00 | 234 | 208,584 |
| 10:59:48 am | 279.00 | 235 | 208,350 |
| 10:59:48 am | 279.00 | 109 | 208,115 |
| 10:59:48 am | 279.00 | 12 | 208,006 |
| 10:59:48 am | 279.00 | 208 | 207,994 |
| 10:59:48 am | 279.00 | 62 | 207,786 |
| 10:59:48 am | 279.00 | 2,087 | 207,724 |
| 10:59:48 am | 279.00 | 544 | 205,637 |
| 10:59:48 am | 279.00 | 411 | 205,093 |
| 10:59:48 am | 279.00 | 638 | 204,682 |
Course Extremes
| 1 week | 269 |  | 281.4 |
| 1 month | 237.6 | | 286.8 |
| Current year | 175 | | 286.8 |
| 1 year | 175 | | 286.8 |
| 3 years | 175 | | 373.5 |
| 5 years | 167.5 | | 394.7 |
| 10 years | 108.1 | | 394.7 |
Monthly variations
Annual variations
| 2026 | +29.65% | ||
| 2025 | -18.55% | ||
| 2024 | -10.74% | ||
| 2023 | +53.73% | ||
| 2022 | -42.54% | ||
| 2021 | +39.28% | ||
| 2020 | +14.68% | ||
| 2019 | +13.47% | ||
| 2018 | +6.57% | ||
| 2017 | +41.29% | ||
| 2016 | -6.54% | ||
| 2015 | +40.32% | ||
| 2014 | -11.16% | ||
| 2013 | +8.91% | ||
| 2012 | +1.32% | ||
| 2011 | +15.92% | ||
| 2010 | +4.97% | ||
| 2009 | +79.63% | ||
| 2008 | -53.81% | ||
| 2007 | +3.28% | ||
| 2006 | +31.42% | ||
| 2005 | +35.60% | ||
| 2004 | +28.82% | ||
| 2003 | +30.82% | ||
| 2002 | -29.72% | ||
| 2001 | -40.55% | ||
| 2000 | +160.71% | ||
| 1999 | +78.12% | ||
| 1998 | +22.81% | ||
| 1997 | -70.91% | ||
| 1996 | +83.33% | ||
| 1995 | +41.66% |
- Stock Market
- Stocks
- DEMANT Stock
- Quotes Demant A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
