DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG Quotes DEMIRE Deutsche Mittelstand Real Estate AG
Equities
DMRE
DE000A0XFSF0
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 EUR | +2.37% |
|
+0.60% | -20.28% |
| Apr. 03 | Demire Deutsche Mittelstand Real Estate CEO Dismissed; Successor Named | MT |
| Apr. 03 | DEMIRE Deutsche Mittelstand Real Estate AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.9 € | 0.82 € | 0.845 € | 0.845 € |
| Volume | 178 | 1 252 | 4 861 | 4 300 | 4 300 |
| Change | 0.00% | +4.65% | -8.89% | +3.05% | +2.37% |
| Opening | 0.86 | 0.90 | 0.88 | 0.86 | 0.855 |
| High | 0.86 | 0.92 | 0.88 | 0.86 | 0.855 |
| Low | 0.86 | 0.90 | 0.82 | 0.85 | 0.845 |
Performance
| 1 day | +3.05% | ||
| 1 week | +0.60% | ||
| Current month | +11.92% | ||
| 1 month | +17.36% | ||
| 3 months | -17.16% | ||
| 6 months | -31.85% | ||
| Current year | -20.28% | ||
| 1 year | -56.89% | ||
| 3 years | -82.58% | ||
| 5 years | -83.07% | ||
| 10 years | -28.87% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
12 028
Daily volume ratio
0.36
Avg. Volume 20 sessions
10 163.66
Avg. Volume 20 sessions USD
10 795.53
Record volume 1
3 078 261
Record volume 2
2 955 346
Record volume 3
2 650 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 646 310
Capitalization (USD)
92 033 111
Net sales (EUR)
81 100 000
Net sales (USD)
86 141 987
Number of employees
34
Sales / Employee (EUR)
2 385 294
Sales / Employee (USD)
2 533 588
Free-Float
7.14 %
Free-Float capitalization (EUR)
6 323 572
Free-Float capitalization (USD)
6 716 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.92
1 month
0.680.92
Current year
0.681.11
1 year
0.682.10
3 years
0.685.16
5 years
0.685.82
10 years
0.686.29
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.77
Moving average 50 days
0.78
Moving average 100 days
0.91
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
79.64
RSI 14 days
70.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +0.60% | -20.28% | -56.89% | 92.03M | ||
| +0.12% | +5.47% | +45.49% | +101.36% | 30.66B | ||
| -2.40% | -4.10% | -15.57% | -35.48% | 27.01B | ||
| -2.60% | -2.30% | +21.83% | +114.21% | 26.91B | ||
| -1.57% | +8.08% | +54.92% | +87.31% | 25.3B | ||
| -0.85% | -3.92% | -16.79% | -40.33% | 21.38B | ||
| -0.94% | -0.94% | +6.31% | +39.87% | 20.46B | ||
| +0.02% | +5.85% | +41.54% | +96.36% | 18.38B | ||
| -1.55% | -4.83% | -17.01% | -46.64% | 16.2B | ||
| -1.33% | -3.27% | -10.03% | -12.43% | 15.3B | ||
| -0.21% | +3.08% | -2.49% | -13.94% | 14.52B | ||
| -0.31% | -1.85% | -19.01% | -33.92% | 14.3B | ||
| -0.33% | +2.99% | +16.69% | +161.09% | 14.26B | ||
| +4.64% | +4.64% | +0.96% | +21.07% | 13.44B | ||
| +0.38% | -9.58% | -19.90% | -47.38% | 13.06B | ||
| +0.20% | +0.88% | -16.78% | -16.69% | 12.19B | ||
| Average | -0.23% | +0.52% | +3.12% | +19.85% | ||
| Weighted average by Cap. | -0.69% | +1.26% | +8.93% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788f8a7ba7395.jKRxGMtWZoilsi5AgeuJ0l2mxOVoSrT5lYuvViHkasI.tesJLaM8Kbrw_0UF3ofR5zTXlqw8ctOzoNnwHXGHO4jInARXj28N4Mv4dw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -57.60% | ||
| 2022 | -41.86% | ||
| 2021 | -4.66% | ||
| 2020 | -15.86% | ||
| 2019 | +24.36% | ||
| 2018 | +11.63% | ||
| 2017 | +8.18% | ||
| 2016 | -19.42% | ||
| 2015 | +146.06% | ||
| 2014 | +133.77% | ||
| 2013 | +208.00% | ||
| 2012 | -64.69% | ||
| 2011 | -69.47% | ||
| 2010 | -27.53% | ||
| 2009 | -41.82% | ||
| 2008 | -60.43% | ||
| 2007 | -43.27% | ||
| 2006 | +53.13% |
- Stock Market
- Equities
- DMRE Stock
- Quotes DEMIRE Deutsche Mittelstand Real Estate AG
