Quotes DEMIRE Deutsche Mittelstand Real Estate AG
Equities
DMRE
DE000A0XFSF0
Real Estate Development & Operations
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.865 EUR | +2.37% | +0.60% | -20.28% |
Apr. 03 | Demire Deutsche Mittelstand Real Estate CEO Dismissed; Successor Named | MT |
Apr. 03 | DEMIRE Deutsche Mittelstand Real Estate AG Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|---|
Last | 0.86 € | 0.9 € | 0.82 € | 0.845 € | 0.845 € |
Volume | 178 | 1 252 | 4 861 | 4 300 | 4 300 |
Change | 0.00% | +4.65% | -8.89% | +3.05% | +2.37% |
Opening | 0.86 | 0.90 | 0.88 | 0.86 | 0.855 |
High | 0.86 | 0.92 | 0.88 | 0.86 | 0.855 |
Low | 0.86 | 0.90 | 0.82 | 0.85 | 0.845 |
Performance
1 day | +3.05% | ||
1 week | +0.60% | ||
Current month | +11.92% | ||
1 month | +17.36% | ||
3 months | -17.16% | ||
6 months | -31.85% | ||
Current year | -20.28% | ||
1 year | -56.89% | ||
3 years | -82.58% | ||
5 years | -83.07% | ||
10 years | -28.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +0.60% | -20.28% | -56.89% | 92.03M | ||
+0.12% | +5.47% | +45.49% | +101.36% | 30.66B | ||
-2.40% | -4.10% | -15.57% | -35.48% | 27.01B | ||
-2.60% | -2.30% | +21.83% | +114.21% | 26.91B | ||
-1.57% | +8.08% | +54.92% | +87.31% | 25.3B | ||
-0.85% | -3.92% | -16.79% | -40.33% | 21.38B | ||
-0.94% | -0.94% | +6.31% | +39.87% | 20.46B | ||
+0.02% | +5.85% | +41.54% | +96.36% | 18.38B | ||
-1.55% | -4.83% | -17.01% | -46.64% | 16.2B | ||
-1.33% | -3.27% | -10.03% | -12.43% | 15.3B | ||
-0.21% | +3.08% | -2.49% | -13.94% | 14.52B | ||
-0.31% | -1.85% | -19.01% | -33.92% | 14.3B | ||
-0.33% | +2.99% | +16.69% | +161.09% | 14.26B | ||
+4.64% | +4.64% | +0.96% | +21.07% | 13.44B | ||
+0.38% | -9.58% | -19.90% | -47.38% | 13.06B | ||
+0.20% | +0.88% | -16.78% | -16.69% | 12.19B | ||
Average | -0.23% | +0.52% | +3.12% | +19.85% | ||
Weighted average by Cap. | -0.69% | +1.26% | +8.93% | +32.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -22.64% | ||
2023 | -57.60% | ||
2022 | -41.86% | ||
2021 | -4.66% | ||
2020 | -15.86% | ||
2019 | +24.36% | ||
2018 | +11.63% | ||
2017 | +8.18% | ||
2016 | -19.42% | ||
2015 | +146.06% | ||
2014 | +133.77% | ||
2013 | +208.00% | ||
2012 | -64.69% | ||
2011 | -69.47% | ||
2010 | -27.53% | ||
2009 | -41.82% | ||
2008 | -60.43% | ||
2007 | -43.27% | ||
2006 | +53.13% |
- Stock Market
- Equities
- DMRE Stock
- Quotes DEMIRE Deutsche Mittelstand Real Estate AG