DENA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,514 JPY | -1.27% |
|
-2.48% | +10.02% |
| Mar. 25 | DeNA to Transfer Part of Business to New Subsidiary Coopel in Company Split | MT |
| Mar. 22 | DeNA Co., Ltd. Announces Resignation of Sachiko Kuno as Outside Director | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1536.5 ¥ | 1523.5 ¥ | 1509 ¥ | 1534 ¥ | 1,514 ¥ |
| Volume | 516 400 | 969 800 | 1 054 900 | 993 400 | 55 900 |
| Change | -1.09% | -0.85% | -0.95% | +1.66% | -1.27% |
| Opening | 1,529.00 | 1,519.00 | 1,522.50 | 1,522.00 | 1,533 |
| High | 1,543.50 | 1,549.00 | 1,523.50 | 1,553.00 | 1,533 |
| Low | 1,516.00 | 1,516.00 | 1,483.50 | 1,516.00 | 1,514 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.48% | ||
| Current month | -0.13% | ||
| 1 month | +1.13% | ||
| 3 months | +0.93% | ||
| 6 months | +5.21% | ||
| Current year | +10.02% | ||
| 1 year | -16.34% | ||
| 3 years | -33.58% | ||
| 5 years | -10.25% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
55 900
Estimated daily volume
567 600
Avg. Volume 20 sessions
1 183 933
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1 793 066 528.50
Avg. Volume 20 sessions USD
11 599 347.37
Record volume 1
66 619 500
Record volume 2
51 290 000
Record volume 3
39 046 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
167 949 186 273
Capitalization (USD)
1 086 463 286
Net sales (JPY)
134 914 000 000
Net sales (USD)
872 758 666
Number of employees
2 951
Sales / Employee (JPY)
45 718 062
Sales / Employee (USD)
295 750
Free-Float
59.6 %
Free-Float capitalization (JPY)
109 797 003 261
Free-Float capitalization (USD)
710 276 814
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1 483.50
1 553.00
1 month
1 477.001 646.00
Current year
1 213.501 648.50
1 year
1 213.502 053.00
3 years
1 213.502 383.00
5 years
1 043.002 383.00
10 years
1 043.003 955.00
Indicators
Moving average 5 days
1 531.50
Moving average 20 days
1 533.15
Moving average 50 days
1 440.50
Moving average 100 days
1 449.90
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
46.16
RSI 14 days
50.11
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.48% | +10.02% | -16.34% | 1.09B | ||
| +0.43% | -5.28% | +17.97% | +35.86% | 22.47B | ||
| +6.70% | +2.38% | -31.31% | +5.34% | 17.99B | ||
| +1.11% | +1.78% | +3.16% | -18.92% | 2.43B | ||
| -2.05% | -8.39% | -22.67% | -50.77% | 1.89B | ||
| -0.73% | -4.46% | +71.23% | +164.18% | 1.75B | ||
| 0.00% | -6.82% | -44.19% | - | 1.71B | ||
| +1.07% | -8.86% | -3.47% | +24.15% | 1.31B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| +1.53% | +0.51% | -1.49% | -35.48% | 1.22B | ||
| -1.34% | +1.72% | +2.90% | +5.72% | 995M | ||
| -0.54% | -.--% | -0.16% | +0.71% | 752M | ||
| +0.62% | -2.57% | -13.82% | -40.51% | 592M | ||
| +0.84% | -1.34% | -25.15% | +23.81% | 582M | ||
| -0.12% | +3.17% | +2.59% | +4.12% | 574M | ||
| -1.64% | -18.35% | -8.21% | +30.96% | 569M | ||
| Average | -0.17% | -2.34% | -3.89% | +5.57% | ||
| Weighted average by Cap. | -0.02% | -2.02% | -3.30% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf64fa85786849.7VWejhAtdoobh1L_10WGPabzEeTPrrurWbPttvJC4sE.mSfy1mRsIKdByxOXoRbga9SKJYms9PHANezYgJ4ls56DBdHqYWYi62uyIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:09 pm | 1,514 | 100 | 55,900 |
| 08:09:07 pm | 1,515 | 200 | 55,800 |
| 08:09:07 pm | 1,515 | 100 | 55,600 |
| 08:08:55 pm | 1,515 | 100 | 55,500 |
| 08:08:43 pm | 1,516 | 100 | 55,400 |
| 08:08:43 pm | 1,517 | 300 | 55,300 |
| 08:08:43 pm | 1,516 | 300 | 55,000 |
| 08:08:10 pm | 1,515 | 100 | 54,700 |
| 08:08:10 pm | 1,515 | 100 | 54,600 |
| 08:08:10 pm | 1,515 | 100 | 54,500 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -22.03% | ||
| 2022 | -0.28% | ||
| 2021 | -3.70% | ||
| 2020 | +4.79% | ||
| 2019 | -4.31% | ||
| 2018 | -21.05% | ||
| 2017 | -9.04% | ||
| 2016 | +34.49% | ||
| 2015 | +31.33% | ||
| 2014 | -34.63% | ||
| 2013 | -22.17% | ||
| 2012 | +23.08% | ||
| 2011 | -20.71% | ||
| 2010 | +58.84% | ||
| 2009 | +93.39% | ||
| 2008 | -47.33% | ||
| 2007 | +38.46% | ||
| 2006 | +14.37% | ||
| 2005 | +40.33% |
- Stock Market
- Equities
- 2432 Stock
- Quotes DeNA Co., Ltd.
