Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. DeNA Co., Ltd.
  6. Quotes
  7. 5 day view
    2432   JP3548610009

DENA CO., LTD.

(2432)
  Report
Delayed Japan Exchange  -  02:00 2022-07-07 am EDT
1880.00 JPY   -2.24%
07/06Japanese shares track Wall Street higher, tech stocks lead gains
RE
07/05DENA : Notice of DATA HORIZON Capital & Business Alliance, Tender Offer for Common Shares of DATA HORIZON and Acceptance of Third-Party Allotment
PU
06/30DeNA to Spend up to $110 Million on Share Repurchases
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 07/07 02:00:00
07/01/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
1888(c) 1929(c) 1938(c) 1923(c) 1880(c) Last
-0.05% +2.17% +0.47% -0.77% -2.24% Change
971 600 491 500 422 100 560 500 807 400 Volume
1865 1898 1939 1927 1918 Open
1910 1932 1955 1947 1926 High
1858 1894 1929 1909 1868 Low
Performance
1 day -2.24%
5 days 2.67%
1 week -0.48%
Current month -0.48%
1 month 3.30%
3 months 0.43%
6 months 9.37%
Current year 6.15%
1 year -17.14%
3 years -10.26%
5 years -27.58%
10 years -17.00%
Volumes Japan Exchange
Daily volume 807 400
Estimated daily volume 807 400
Avg. Volume 20 sessions 600 610
Daily volume ratio 1.34
Avg. Volume 20 sessions JPY 1 129 146 800.00
Avg. Volume 20 sessions USD 8 303 745.57
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 619 500
Record volume 2 51 290 000
Record volume 3 39 046 100
Basic data
Number of securities 130 210 945
Capitalization JPY 250 395 647 235
Capitalization USD 1 678 706 037
Free-Float 61.3%
Free-Float capitalization JPY 150 157 528 880
Free-Float capitalization USD 1 104 258 467
Highs and lowsPrice 
1 week 1 858.00
1 955.00
1 month 1 683.00
1 955.00
Current year 1 604.00
2 007.00
1 year 1 604.00
2 284.00
3 years 1 043.00
2 383.00
5 years 1 043.00
2 877.00
10 years 1 043.00
3 955.00
Indicators
Moving average 5 days (MMA5) 1 913.40
Moving average 20 days (MMA20) 1 818.35
Moving average 50 days (MMA50) 1 866.00
Moving average 100 days (MMA100) 1 847.13
Price spread / (MMA5) 1.78%
Price spread / (MMA20) -3.28%
Price spread / (MMA50) -0.74%
Price spread / (MMA100) -1.75%
RSI 9 days 69.63
RSI 14 days 62.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DENA CO., LTD.-2.24%2.67%6.15%-17.14%-10.26%1 679
SNAP INC.4.90%2.29%-68.15%-77.00%-1.06%23 431
DIDI GLOBAL INC.2.74%6.49%-32.33%-71.70%--.--%15 921
KAKAO GAMES CORP.0.30%0.61%-45.66%-35.02%--.--%2 956
ANGI INC.-3.53%3.66%-49.51%-63.07%-64.48%2 421
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.-2.25%-5.43%-37.30%6.10%23.40%1 824
NEXTDOOR HOLDINGS, INC.9.62%10.98%-49.43%-63.36%--.--%1 407
FINVOLUTION GROUP1.49%1.29%-3.25%-45.80%11.97%1 340
HELLO GROUP INC.5.23%-4.26%-42.00%-63.14%-84.85%982
MODERN TIMES GROUP MTG AB (PUBL)5.68%-1.24%-4.38%-29.21%-17.28%862
NEXON GAMES CO., LTD.7.01%9.09%-28.36%31.25%139.66%845
COM2US CORPORATION-1.21%2.79%-53.41%-41.60%-24.87%670
SHARECARE, INC.3.16%8.07%-60.02%-77.08%--.--%612
DEAR U CO., LTD.3.11%3.43%-59.46%--.--%--.--%559
PLAYSTUDIOS, INC.3.00%5.98%13.16%-38.60%--.--%549
DOUBLEUGAMES CO., LTD.-0.48%8.33%-28.15%-32.03%-31.80%541
 Average2.58%3.47%-36.55%-42.87%-5.48%
 Weighted average by Cap.3.32%3.53%-49.00%-64.67%-4.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20221 9271 9471 9091 923560 500
07-05-20221 9391 9551 9291 938422 100
07-04-20221 8981 9321 8941 929491 500
07-01-20221 8651 9101 8581 888971 600
06-30-20221 9131 9371 8821 8891 555 600
06-29-20221 8381 8741 8171 873537 200
06-28-20221 8331 8681 8331 860396 000
Analysis
South Korea's Hyundai Motor to take a fresh crack at Japan sales
Daily chart DENA CO., LTD.
Duration : Period :
DeNA Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.15%
2021 -3.70%
2020 4.79%
2019 -4.31%
2018 -21.05%
2017 -9.04%
2016 34.49%
2015 31.33%
2014 -34.63%
2013 -22.17%
2012 23.08%
2011 -20.71%
2010 58.84%
2009 93.39%
2008 -47.33%
2007 38.46%
2006 14.37%
2005 40.33%