Quotes Denison Mines Corp.

Equities

DML

CA2483561072

Uranium

Market Closed - Toronto S.E. 04:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
2.7 CAD -2.17% Intraday chart for Denison Mines Corp. -12.34% +16.38%

Quotes 5-day view

Delayed Quote Toronto S.E.
Denison Mines Corp.(DML) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 2.97 $ 2.9 $ 2.76 $ 2.7 $
Volume 1 143 151 1 544 890 3 083 504 2 873 873
Change -2.30% -2.36% -4.83% -2.17%
Opening 3.05 2.96 2.88 2.76
High 3.06 2.97 2.89 2.76
Low 2.94 2.88 2.75 2.67

Performance

1 day-2.17%
1 week-12.34%
Current month-1.46%
1 month-6.57%
3 months-2.53%
6 months-0.74%
Current year+16.38%
1 year+61.68%
3 years+114.29%
5 years+318.60%
10 years+90.14%

Volumes

markets
Daily volume
2 873 873
Estimated daily volume
2 873 873
Avg. Volume 20 sessions
1 375 698
Daily volume ratio
2.09
Avg. Volume 20 sessions CAD
3 714 384.60
Avg. Volume 20 sessions USD
2 708 529.25
Record volume 1
27 471 540
Record volume 2
20 001 903
Record volume 3
19 201 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 799 119 712
Capitalization (USD)
1 799 119 712
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.47 %
Free-Float capitalization (CAD)
1 305 885 792
Free-Float capitalization (USD)
1 789 533 654
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2.67
Extreme 2.67
3.06
1 month
2.67
Extreme 2.67
3.13
Current year
2.19
Extreme 2.19
3.37
1 year
1.58
Extreme 1.58
3.37
3 years
1.19
Extreme 1.185
3.37
5 years
0.24
Extreme 0.235
3.37
10 years
0.24
Extreme 0.235
3.37

Indicators

Moving average 5 days
2.95
Moving average 20 days
2.86
Moving average 50 days
2.94
Moving average 100 days
2.82
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
49.19
RSI 14 days
49.67

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.17%-12.34%+16.38%+61.68% 1.8B
-1.74%-0.16%+0.87%+46.76% 10.34B
-2.49%-12.37%-2.91%+42.86% 3.81B
-4.24%-8.01%+30.56%+71.47% 2.7B
-2.93%-12.27%-16.42%-5.02% 978M
-5.82%-13.09%+18.81%+86.33% 897M
-3.15%-8.89%+13.89%+112.07% 794M
-0.18%-9.77%+4.61%+75.24% 736M
0.00%+2.63%+5.41%+18.18% 581M
-4.00%-17.62%-2.44%+36.36% 490M
-1.58%-7.43%-7.43%+43.85% 403M
-4.62%-16.22%+8.77%+55.00% 401M
-1.30%-7.90%+12.64%+91.17% 363M
0.00%-4.55%0.00%-41.67% 225M
-1.37%-8.86%-41.94%-34.55% 148M
-2.04%-11.11%-18.64%+41.18% 128M
Average-2.35%-3.94%+1.38%+43.81%
Weighted average by Cap.-2.38%-3.64%+4.99%+50.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26e8d6a9217f.C869Ek7C5jUwCnFl1B5nNyb2BYzFyFZ18xUpaJS7kSs.Zbn2fx72i1BxWgIfoXoxXhW_V8PoniIYsHAYEuzQ8lpAqMxYPbrTUgBVMA
DatePriceVolumeDaily volume
04:00:00 pm 2.7 100 2,869,900
04:00:00 pm 2.7 100 2,869,800
04:00:00 pm 2.7 300 2,869,700
04:00:00 pm 2.7 3,900 2,869,400
04:00:00 pm 2.7 2,600 2,865,500
04:00:00 pm 2.7 6,300 2,862,900
04:00:00 pm 2.7 100 2,856,600
04:00:00 pm 2.7 500 2,856,500
04:00:00 pm 2.7 200 2,856,000
04:00:00 pm 2.7 100 2,855,800
Chart Denison Mines Corp.
More charts

Monthly variations

Annual change

2024+16.38%
2023+49.68%
2022-10.92%
2021+107.14%
2020+55.56%
2019-14.29%
2018-8.70%
2017-1.43%
20160.00%
2015-38.05%
2014-12.40%
2013+4.88%
2012-3.15%
2011-62.76%
2010+158.33%
2009-9.59%
2008-83.58%
2007-24.66%
2006+73.78%
2005+69.75%
2004+151.57%
2003+467.86%
2002-6.67%
2001+17.65%
2000+27.50%
1999-62.96%
1998-46.00%
1997-20.00%
  1. Stock Market
  2. Equities
  3. DML Stock
  4. Quotes Denison Mines Corp.