|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.140 CAD | +4.68% |
|
+11.74% | +41.21% |
Quotes 5-day view: Denison Mines Corp.
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 4.680 $ | 4.660 $ | 4.850 $ | 4.910 $ | 5.140 $ |
| Volume | 2,871,914 | 3,453,007 | 5,311,982 | 3,782,051 | 6,169,112 |
| Change | +1.74% | -0.43% | +4.08% | +1.24% | +4.68% |
| Opening | 4.630 $ | 4.740 $ | 4.650 $ | 4.850 $ | 4.990 $ |
| High | 4.720 $ | 4.750 $ | 4.930 $ | 5.050 $ | 5.280 $ |
| Low | 4.570 $ | 4.620 $ | 4.585 $ | 4.770 $ | 4.950 $ |
Performance
| 1 day | +4.68% | ||
| 1 week | +11.74% | ||
| Current month | +41.21% | ||
| 1 month | +50.29% | ||
| 3 months | +25.37% | ||
| 6 months | +77.85% | ||
| Current year | +41.21% | ||
| 1 year | +88.97% | ||
| 3 years | +197.11% | ||
| 5 years | +429.90% | ||
| 10 years | +786.21% |
Volumes
marketsDaily volume
6,169,112
Estimated daily volume
6,169,112
Avg. Volume 20 sessions
3,918,252
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
20,139,815.28
Avg. Volume 20 sessions USD
14,478,513.2
Record volume 1
27,471,540
Record volume 2
20,001,903
Record volume 3
19,201,050
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
4,612,073,379
Capitalization (USD)
3,315,414,693
Net sales (CAD)
4,023,000
Net sales (USD)
2,891,956
Number of employees
65
Sales / Employee (CAD)
61,892
Sales / Employee (USD)
44,492
Free-Float
99.05 %
Free-Float capitalization (CAD)
4,560,214,732
Free-Float capitalization (USD)
3,278,135,815
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4.848
Moving average 20 days
4.136
Moving average 50 days
3.812
Moving average 100 days
3.792
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-19.53%
Price spread / (MMA50)
-25.84%
Price spread / (MMA100)
-26.22%
STIM
RSI 9 days
83.67
RSI 14 days
76.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +11.74% | +88.97% | +197.11% | 3.32B | |
| +2.19% | +5.58% | +71.18% | +154.32% | 17.63B | |
| +1.53% | +10.86% | +66.73% | +165.49% | 7.85B | |
| +5.27% | +21.11% | +306.65% | +238.27% | 5.22B | |
| +4.86% | +10.35% | +39.83% | +48.97% | 3.34B | |
| +1.16% | +6.65% | +65.90% | +177.56% | 1.4B | |
| -16.67% | -16.67% | -16.67% | -98.91% | 813M | |
| +1.18% | +12.66% | +59.26% | +57.32% | 698M | |
| +0.66% | -0.33% | +25.91% | +27.61% | 598M | |
| +1.41% | +11.34% | -10.93% | +18.03% | 582M | |
| Average | +0.55% | +8.56% | +69.68% | +98.58% | 4.14B | |
| Weighted average by Cap. | +2.37% | +10.05% | +94.97% | +152.39% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0ad.wsnhGVhAy2JyDtgOITbKhHlXoSB_z519PkfeED1jGWg.oaekIQ0xuyY8YZFoW0fn8SA1zhUarP4EVhKXWnIybFm1pMx0MHP5BUVY7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.140 | 300 | 6,125,100 |
| 04:00:00 pm | 5.140 | 100 | 6,124,800 |
| 04:00:00 pm | 5.140 | 6,600 | 6,124,700 |
| 04:00:00 pm | 5.140 | 600 | 6,118,100 |
| 04:00:00 pm | 5.140 | 1,700 | 6,117,500 |
| 04:00:00 pm | 5.140 | 1,300 | 6,115,800 |
| 04:00:00 pm | 5.140 | 100 | 6,114,500 |
| 04:00:00 pm | 5.140 | 1,400 | 6,114,400 |
| 04:00:00 pm | 5.140 | 900 | 6,113,000 |
| 04:00:00 pm | 5.140 | 900 | 6,112,100 |
Course Extremes
| 1 week | 4.57 |  | 5.28 |
| 1 month | 3.55 | | 5.28 |
| Current year | 3.77 | | 5.28 |
| 1 year | 1.58 | | 5.28 |
| 3 years | 1.28 | | 5.28 |
| 5 years | 0.79 | | 5.28 |
| 10 years | 0.24 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +41.21% | ||
| 2025 | +39.46% | ||
| 2024 | +12.50% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | 0.00% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- DML Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
