DENISON MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 CAD | -0.74% |
|
-3.57% | +16.38% |
| Mar. 27 | Denison Mines Signs Investment Agreement With Communities Near Wheeler River Project | MT |
| Mar. 27 | Denison Mines Brief: Announced Signing of Sustainable Communities Investment Agreement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.75 $ | 2.72 $ | 2.7 $ |
| Volume | 917 560 | 1 240 566 | 1 049 761 | 983 464 |
| Change | -0.36% | -0.36% | -1.09% | -0.74% |
| Opening | 2.75 | 2.75 | 2.73 | 2.74 |
| High | 2.81 | 2.78 | 2.78 | 2.77 |
| Low | 2.73 | 2.69 | 2.70 | 2.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.57% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +1.89% | ||
| 6 months | +24.42% | ||
| Current year | +16.38% | ||
| 1 year | +98.53% | ||
| 3 years | +121.31% | ||
| 5 years | +285.71% | ||
| 10 years | +68.75% |
Volumes
marketsDaily volume
983 464
Estimated daily volume
983 464
Avg. Volume 20 sessions
1 676 541
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
4 526 660.70
Avg. Volume 20 sessions USD
3 306 001.38
Record volume 1
27 471 540
Record volume 2
20 001 903
Record volume 3
19 201 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 755 212 702
Capitalization (USD)
1 755 212 702
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.51 %
Free-Float capitalization (CAD)
1 275 929 895
Free-Float capitalization (USD)
1 746 365 247
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.69
2.81
1 month
2.593.08
Current year
2.193.08
1 year
1.373.08
3 years
1.173.08
5 years
0.243.08
10 years
0.243.08
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.82
Moving average 50 days
2.64
Moving average 100 days
2.58
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
41.33
RSI 14 days
47.55
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.57% | +16.38% | +98.53% | 1.76B | ||
| -0.26% | -1.28% | -2.48% | +30.94% | 10.54B | ||
| +0.56% | +1.32% | +15.64% | +124.27% | 4.22B | ||
| -0.65% | -10.33% | +39.29% | +121.29% | 2.66B | ||
| +2.79% | -6.94% | -22.42% | +6.97% | 879M | ||
| +0.74% | +0.37% | +25.23% | +170.30% | 801M | ||
| +1.87% | +5.27% | +14.97% | +142.51% | 792M | ||
| 0.00% | -1.82% | +45.95% | +31.71% | 776M | ||
| -2.78% | -2.78% | -2.78% | +87.50% | 641M | ||
| -1.33% | -3.63% | +0.81% | +58.97% | 474M | ||
| +1.25% | -1.22% | +42.11% | +138.24% | 481M | ||
| -5.98% | -5.17% | +8.91% | +88.03% | 452M | ||
| +0.83% | +0.55% | +36.06% | +191.63% | 363M | ||
| -4.11% | -12.50% | -43.55% | -50.70% | 139M | ||
| 0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
| 0.00% | -7.02% | -10.17% | +65.62% | 133M | ||
| Average | -0.49% | -2.75% | +9.95% | +79.99% | ||
| Weighted average by Cap. | -0.15% | -1.44% | +9.86% | +74.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db692663109dfdb6b269.k7pXjhGNpCWt1bNyalsTYK-5VQ12buw0CjO0-w4I1JY.8ftv4l_Oklf5utxDUjgmC9_qYEsAAaZrYl6CtUlrg933i2PCed37b9iQ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 2,000 | 982,300 |
| 04:00:00 pm | 2.7 | 2,000 | 980,300 |
| 04:00:00 pm | 2.7 | 1,600 | 978,300 |
| 04:00:00 pm | 2.7 | 100 | 976,700 |
| 04:00:00 pm | 2.7 | 100 | 976,600 |
| 04:00:00 pm | 2.7 | 100 | 976,500 |
| 04:00:00 pm | 2.7 | 1,200 | 976,400 |
| 04:00:00 pm | 2.7 | 100 | 975,200 |
| 04:00:00 pm | 2.7 | 100 | 975,100 |
| 04:00:00 pm | 2.7 | 100 | 975,000 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | 0.00% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- DML Stock
- Quotes Denison Mines Corp.
