Quotes Deniz Gayrimenkul Yatirim Ortakligi

Equities

DZGYO

TRADMRYO91Q4

Diversified REITs

Market Closed - Borsa Istanbul 11:09:02 2024-07-12 am EDT 5-day change 1st Jan Change
4.76 TRY -0.83% Intraday chart for Deniz Gayrimenkul Yatirim Ortakligi +2.59% +24.28%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Deniz Gayrimenkul Yatirim Ortakligi(DZGYO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4.63 ₺ 4.63 ₺ 4.8 ₺ 4.76 ₺
Volume 858 971 1 088 499 3 650 584 1 202 081
Change +0.22% 0.00% +3.67% -0.83%
Opening 4.63 4.63 4.65 4.80
High 4.64 4.66 4.82 4.83
Low 4.58 4.59 4.65 4.72

Performance

1 day-0.83%
1 week+2.59%
Current month+1.06%
1 month+2.59%
3 months-3.25%
6 months+15.25%
Current year+24.28%
1 year+35.61%
3 years+164.44%
5 years+54.55%
10 years+125.59%

Volumes

markets
Daily volume
1 202 081
Estimated daily volume
1 202 081
Avg. Volume 20 sessions
2 025 112
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
9 639 533.12
Avg. Volume 20 sessions USD
291 663.35
Record volume 1
59 672 750
Record volume 2
59 496 980
Record volume 3
54 765 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
1 904 023 234
Capitalization (USD)
57 610 031
Net sales (TRY)
760 577 603
Net sales (USD)
23 012 797
Number of employees
9
Sales / Employee (TRY)
84 508 623
Sales / Employee (USD)
2 556 977
Free-Float
99 %
Free-Float capitalization (TRY)
1 884 983 002
Free-Float capitalization (USD)
57 033 931
Average Daily Capital Traded
0.51%

Highs and lows

1 week
4.58
Extreme 4.58
4.83
1 month
4.49
Extreme 4.49
4.83
Current year
3.85
Extreme 3.85
6.26
1 year
3.35
Extreme 3.35
6.30
3 years
1.54
Extreme 1.54
6.30
5 years
1.48
Extreme 1.48
9.75
10 years
1.24
Extreme 1.24
9.75

Indicators

Moving average 5 days
4.69
Moving average 20 days
4.64
Moving average 50 days
4.84
Moving average 100 days
4.89
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
63.31
RSI 14 days
56.05

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.83%+2.59%+24.28%+35.61% 57.61M
-1.01%-1.78%-19.80%-11.08% 7.11B
0.00%+1.41%-8.20%+6.10% 6.23B
+5.28%+8.13%-5.39%+3.29% 5.71B
+4.15%+9.54%-3.83%-12.99% 5.39B
+0.48%+4.61%+14.55%+19.90% 5.13B
-0.53%+0.39%+4.30%+27.07% 5.02B
+1.08%+5.79%-9.21%-7.59% 4.47B
-0.12%+0.66%-2.58%-12.74% 3.6B
+1.46%+3.70%-11.02%-6.24% 3.26B
+0.14%-0.55%-0.21%-2.11% 2.82B
+0.15%-1.47%+9.51%+21.90% 2.58B
+0.57%+0.89%+6.34%+5.17% 2.34B
-.--%-.--%-3.82%+11.69% 2.24B
+1.14%+2.43%+3.89%-5.21% 2.22B
+0.34%+4.79%-0.91%-7.98% 1.84B
Average+0.77%+2.34%-0.13%+4.05%
Weighted average by Cap.+0.99%+2.74%-3.25%+1.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3c.gsNe0k_aoFRcgQky9NUMjaI0ccKJxwaflCvy7K_7Kpo.u_oU5hiIxDIR7EYAvKJv7pJuBrPxv0f1-0TKivuhb-zThmiWN73FAhm1QA
DatePriceVolumeDaily volume
11:09:02 am 4.76 2,500 1,202,081
11:08:52 am 4.76 1,000 1,199,581
11:05:10 am 4.76 2,320 1,198,581
11:05:10 am 4.76 5,000 1,196,261
11:05:10 am 4.76 5,000 1,191,261
11:05:10 am 4.76 1,000 1,186,261
11:05:10 am 4.76 150 1,185,261
11:05:10 am 4.76 10,000 1,185,111
11:05:10 am 4.76 548 1,175,111
11:05:10 am 4.76 16 1,174,563
Chart Deniz Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+24.28%
2023-5.90%
2022+71.01%
2021-30.41%
2020-32.28%
2019+66.12%
2018+12.59%
2017+43.62%
2016+27.03%
2015-31.16%
2014-8.51%
2013+14.08%
2012+32.90%
2011+9.15%
2010-8.39%
2009+64.89%
2008-43.71%
2007+14.38%
2006-45.52%
2005-7.31%
2004-38.48%
2003+268.63%
2002-34.62%
2001+121.59%
2000-68.00%
1999+20.88%
1998+130.06%
1997+174.69%
1996+24.62%
  1. Stock Market
  2. Equities
  3. DZGYO Stock
  4. Quotes Deniz Gayrimenkul Yatirim Ortakligi