Quotes Denny's Corporation

Equities

DENN

US24869P1049

Restaurants & Bars

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
8.96 USD -1.10% Intraday chart for Denny's Corporation -1.65% -17.65%

Quotes 5-day view

Delayed Quote Nasdaq
Denny's Corporation(DENN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 8.55 $ 8.64 $ 9.06 $ 8.96 $ 8.96 $
Volume 518 874 443 211 428 370 388 879 388 879
Change -1.04% +1.05% +4.86% -1.10% -1.10%
Opening 8.66 8.64 8.70 9.04 9.04
High 8.72 8.78 9.06 9.25 9.25
Low 8.46 8.59 8.69 8.91 8.91

Performance

1 day+4.86%
1 week-0.55%
Current month-1.84%
1 month-2.16%
3 months-16.96%
6 months+8.24%
Current year-16.73%
1 year-15.88%
3 years-52.42%
5 years-51.11%
10 years+41.34%

Volumes

markets
Daily volume
428 370
Estimated daily volume
428 370
Avg. Volume 20 sessions
389 834
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
3 531 896.04
Record volume 1
13 671 301
Record volume 2
10 178 450
Record volume 3
8 851 620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
473 418 694
Net sales (USD)
463 922 000
Number of employees
3 500
Sales / Employee (USD)
132 549
Free-Float
94.39 %
Free-Float capitalization (USD)
452 541 201
Average Daily Capital Traded
0.75%

Highs and lows

1 week
8.46
Extreme 8.46
9.06
1 month
8.46
Extreme 8.46
9.53
Current year
8.46
Extreme 8.46
11.16
1 year
8.12
Extreme 8.115
12.53
3 years
8.12
Extreme 8.115
19.31
5 years
4.50
Extreme 4.5
23.88
10 years
4.50
Extreme 4.5
23.88

Indicators

Moving average 5 days
8.77
Moving average 20 days
9.03
Moving average 50 days
9.72
Moving average 100 days
9.87
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
32.63
RSI 14 days
33.33

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.86%-0.55%-16.73%-15.88% 473M
+1.26%-1.19%-4.70%-7.26% 104B
+0.46%+3.26%+7.88%+15.52% 49.57B
+2.12%-4.36%+1.63%+8.56% 19.94B
-0.60%+1.42%-19.94%-8.66% 12.67B
+4.74%-2.00%+21.46%-13.43% 12.01B
-0.55%-2.47%+0.48%+11.77% 5.03B
-1.32%-0.32%-20.56%+4.14% 3.6B
+0.59%+0.70%+10.61%+6.36% 3.66B
-0.62%+1.44%+16.00%+44.05% 3.62B
-.--%-0.70%-.--%+9.48% 2.92B
-3.27%-1.39%+1.83%+51.84% 2.46B
+3.21%-0.21%+1.74%+14.19% 2.49B
+3.45%-3.29%+14.13%+70.34% 2.47B
+1.30%-7.65%-13.08%-12.92% 2.17B
+1.35%-2.07%-12.18%+40.63% 1.67B
Average+0.71%-0.65%-0.71%+13.67%
Weighted average by Cap.+0.17%+0.52%-0.20%+2.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0.gLzdeV5QUog3pGPMPnUopFFYTVN1Jm4LqGDZYD_gkpg.7diLEhU5F80a7yekUBpvlDAuBGUibAJS7gq4TQe139Xi-qQPLSE4y131FA
DatePriceVolumeDaily volume
04:00:00 pm 9.06 53,067 345,012
03:59:59 pm 9.055 100 291,945
03:59:58 pm 9.05 200 291,845
03:59:57 pm 9.06 100 291,645
03:59:56 pm 9.05 200 291,545
03:59:56 pm 9.05 857 291,345
03:59:56 pm 9.045 100 290,488
03:59:55 pm 9.045 100 290,388
03:59:55 pm 9.05 200 290,288
03:59:54 pm 9.05 100 290,088
Chart Denny's Corporation
More charts

Monthly variations

Annual change

2024-16.73%
2023+18.13%
2022-42.44%
2021+8.99%
2020-26.16%
2019+22.64%
2018+22.43%
2017+3.20%
2016+30.52%
2015-4.66%
2014+43.39%
2013+47.34%
2012+29.79%
2011+5.03%
2010+63.47%
2009+10.05%
2008-46.93%
2007-20.38%
2006+16.87%
2005-10.44%
2004+997.56%
2003-35.94%
2002-5.88%
2001+8.80%
2000-64.29%
1999-71.72%
1998-34.87%