Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.96 USD | -1.10% | -1.65% | -17.65% |
Feb. 14 | Truist Securities Adjusts Price Target on Denny's to $12 From $13, Maintains Buy Rating | MT |
Feb. 14 | Oppenheimer Adjusts Denny's Price Target to $12 From $13, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.55 $ | 8.64 $ | 9.06 $ | 8.96 $ | 8.96 $ |
Volume | 518 874 | 443 211 | 428 370 | 388 879 | 388 879 |
Change | -1.04% | +1.05% | +4.86% | -1.10% | -1.10% |
Opening | 8.66 | 8.64 | 8.70 | 9.04 | 9.04 |
High | 8.72 | 8.78 | 9.06 | 9.25 | 9.25 |
Low | 8.46 | 8.59 | 8.69 | 8.91 | 8.91 |
Performance
1 day | +4.86% | ||
1 week | -0.55% | ||
Current month | -1.84% | ||
1 month | -2.16% | ||
3 months | -16.96% | ||
6 months | +8.24% | ||
Current year | -16.73% | ||
1 year | -15.88% | ||
3 years | -52.42% | ||
5 years | -51.11% | ||
10 years | +41.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.86% | -0.55% | -16.73% | -15.88% | 473M | ||
+1.26% | -1.19% | -4.70% | -7.26% | 104B | ||
+0.46% | +3.26% | +7.88% | +15.52% | 49.57B | ||
+2.12% | -4.36% | +1.63% | +8.56% | 19.94B | ||
-0.60% | +1.42% | -19.94% | -8.66% | 12.67B | ||
+4.74% | -2.00% | +21.46% | -13.43% | 12.01B | ||
-0.55% | -2.47% | +0.48% | +11.77% | 5.03B | ||
-1.32% | -0.32% | -20.56% | +4.14% | 3.6B | ||
+0.59% | +0.70% | +10.61% | +6.36% | 3.66B | ||
-0.62% | +1.44% | +16.00% | +44.05% | 3.62B | ||
-.--% | -0.70% | -.--% | +9.48% | 2.92B | ||
-3.27% | -1.39% | +1.83% | +51.84% | 2.46B | ||
+3.21% | -0.21% | +1.74% | +14.19% | 2.49B | ||
+3.45% | -3.29% | +14.13% | +70.34% | 2.47B | ||
+1.30% | -7.65% | -13.08% | -12.92% | 2.17B | ||
+1.35% | -2.07% | -12.18% | +40.63% | 1.67B | ||
Average | +0.71% | -0.65% | -0.71% | +13.67% | ||
Weighted average by Cap. | +0.17% | +0.52% | -0.20% | +2.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.06 | 53,067 | 345,012 |
03:59:59 pm | 9.055 | 100 | 291,945 |
03:59:58 pm | 9.05 | 200 | 291,845 |
03:59:57 pm | 9.06 | 100 | 291,645 |
03:59:56 pm | 9.05 | 200 | 291,545 |
03:59:56 pm | 9.05 | 857 | 291,345 |
03:59:56 pm | 9.045 | 100 | 290,488 |
03:59:55 pm | 9.045 | 100 | 290,388 |
03:59:55 pm | 9.05 | 200 | 290,288 |
03:59:54 pm | 9.05 | 100 | 290,088 |
Monthly variations
Annual change
2024 | -16.73% | ||
2023 | +18.13% | ||
2022 | -42.44% | ||
2021 | +8.99% | ||
2020 | -26.16% | ||
2019 | +22.64% | ||
2018 | +22.43% | ||
2017 | +3.20% | ||
2016 | +30.52% | ||
2015 | -4.66% | ||
2014 | +43.39% | ||
2013 | +47.34% | ||
2012 | +29.79% | ||
2011 | +5.03% | ||
2010 | +63.47% | ||
2009 | +10.05% | ||
2008 | -46.93% | ||
2007 | -20.38% | ||
2006 | +16.87% | ||
2005 | -10.44% | ||
2004 | +997.56% | ||
2003 | -35.94% | ||
2002 | -5.88% | ||
2001 | +8.80% | ||
2000 | -64.29% | ||
1999 | -71.72% | ||
1998 | -34.87% |
- Stock
- Equities
- Stock Denny's Corporation - Nasdaq
- Quotes Denny's Corporation