Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Denso Corporation
  6. Quotes
  7. 5 day view
    6902   JP3551500006

DENSO CORPORATION

(6902)
  Report
Delayed Japan Exchange  -  02:00 2022-09-22 am EDT
7323.00 JPY   +0.58%
09/20Construction group Obayashi, Denso Test Road Pavement to Power Electric Vehicles for 2025 Launch
MT
09/20Japan's average land prices rise first since pre-pandemic - govt
RE
09/08Nomura Reinstates Denso at Buy; Price Target is 9,500 Yen
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 22/09 02:00:00
09/15/2022 09/16/2022 09/20/2022 09/21/2022 09/22/2022 Date
7325(c) 7300(c) 7425(c) 7281(c) 7323(c) Last
+0.03% -0.34% +1.71% -1.94% +0.58% Change
835 300 1 653 300 1 410 000 1 464 000 1 750 400 Volume
7350 7300 7435 7360 7276 Open
7374 7321 7511 7360 7340 High
7319 7266 7407 7272 7216 Low
Performance
1 day 0.58%
5 days -0.03%
1 week 0.32%
Current month -4.29%
1 month -5.41%
3 months 1.47%
6 months -9.69%
Current year -23.15%
1 year -6.56%
3 years 51.36%
5 years 29.15%
10 years 177.9%
Volumes Japan Exchange
Daily volume 1 750 400
Estimated daily volume 1 750 400
Avg. Volume 20 sessions 1 695 335
Daily volume ratio 1.03
Avg. Volume 20 sessions JPY 12 414 938 205.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 034 100
Record volume 2 12 916 800
Record volume 3 11 297 000
Basic data
Number of securities 787 944 951
Capitalization JPY 5 737 027 188 231
Capitalization USD 39 035 256 077
Free-Float 55.5%
Free-Float capitalization JPY 3 200 689 460 190
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 7 216.00
7 511.00
1 month 7 161.00
7 761.00
Current year 6 584.00
10 185.00
1 year 6 584.00
10 185.00
3 years 3 021.00
10 185.00
5 years 3 021.00
10 185.00
10 years 2 310.00
10 185.00
Indicators
Moving average 5 days (MMA5) 7 330.80
Moving average 20 days (MMA20) 7 433.50
Moving average 50 days (MMA50) 7 536.92
Moving average 100 days (MMA100) 7 525.38
Price spread / (MMA5) 0.11%
Price spread / (MMA20) 1.51%
Price spread / (MMA50) 2.92%
Price spread / (MMA100) 2.76%
RSI 9 days 41.97
RSI 14 days 43.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DENSO CORPORATION0.58%-0.03%-23.15%-6.56%51.36%39 035
APTIV PLC-3.82%-10.43%-49.35%-44.68%-3.62%22 636
MAGNA INTERNATIONAL INC.-3.72%-3.81%-33.51%-30.36%-1.86%14 496
HYUNDAI MOBIS CO.,LTD-1.43%-1.20%-18.86%-20.58%-20.42%13 261
FUYAO GLASS INDUSTRY GROUP CO., LTD.-0.34%-3.74%-20.32%-16.57%71.43%13 167
WEICHAI POWER CO., LTD.-1.62%-7.29%-44.17%-48.18%-28.76%11 832
CONTINENTAL AG-9.02%-13.74%-47.90%-48.79%-58.53%9 433
SUMITOMO ELECTRIC INDUSTRIES, LTD.0.16%-0.47%6.87%4.64%15.45%8 727
BORGWARNER INC.-5.01%-10.84%-26.85%-24.78%-9.00%7 808
HELLA GMBH & CO. KGAA-1.95%-0.85%13.47%16.43%62.70%7 600
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED-0.87%-2.68%-39.72%-25.83%-28.92%7 546
AISIN CORPORATION-0.12%-1.72%-9.18%-4.98%15.09%7 537
LEAR CORPORATION-3.22%-9.59%-32.63%-20.76%5.94%7 318
TUBE INVESTMENTS OF INDIA LIMITED1.42%8.21%58.00%87.54%610.45%6 592
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED-2.92%-3.79%-47.16%-47.44%2.29%6 579
BOSCH LIMITED-2.17%-3.69%-6.23%6.34%11.21%5 900
 Average-2.31%-4.38%-19.84%-14.53%42.90%
 Weighted average by Cap.-2.49%-5.08%-24.69%-20.49%28.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-22-20227 2767 3407 2167 3231 750 400
09-21-20227 3607 3607 2727 2811 464 000
09-20-20227 4357 5117 4077 4251 410 000
09-16-20227 3007 3217 2667 3001 653 300
09-15-20227 3507 3747 3197 325835 300
09-14-20227 3087 3457 2757 3232 202 300
09-13-20227 5507 5857 4897 5031 771 600
Daily chart DENSO CORPORATION
Duration : Period :
Denso Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.15%
2021 55.35%
2020 23.52%
2019 1.49%
2018 -27.65%
2017 33.58%
2016 -12.98%
2015 2.94%
2014 1.84%
2013 86.68%
2012 39.84%
2011 -24.13%
2010 0.79%
2009 89.12%
2008 -67.90%
2007 -2.97%
2006 15.97%
2005 48.27%
2004 30.09%
2003 8.37%
2002 12.15%
2001 -29.72%
2000 1.23%
1999 16.75%
1998 -11.06%
1997 -15.77%
1996 44.56%
1995 -8.10%
1994 28.05%
1993 13.89%
1992 -4.00%