DENSO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 JPY | -1.95% |
|
-4.99% | +32.56% |
| Apr. 17 | Denso to Demonstrate V2x Technologies Improve Road Safety, Traffic Flow and Sustainability At Its America | CI |
| Apr. 08 | TSMC to Build Second Fab in Japan's Kumamoto Prefecture | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2907.5 ¥ | 2872.5 ¥ | 2875.5 ¥ | 2819.5 ¥ |
| Volume | 5 691 700 | 4 261 900 | 3 944 200 | 6 110 200 |
| Change | -2.04% | -1.20% | +0.10% | -1.95% |
| Opening | 2,929.00 | 2,910.00 | 2,870.00 | 2,855.00 |
| High | 2,954.00 | 2,926.00 | 2,891.50 | 2,878.50 |
| Low | 2,873.00 | 2,859.00 | 2,848.50 | 2,782.50 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.99% | ||
| Current month | -2.20% | ||
| 1 month | -2.78% | ||
| 3 months | +23.15% | ||
| 6 months | +20.75% | ||
| Current year | +32.56% | ||
| 1 year | +50.53% | ||
| 3 years | +54.66% | ||
| 5 years | +117.64% | ||
| 10 years | +137.18% |
Volumes
marketsDaily volume
6 110 200
Estimated daily volume
6 110 200
Avg. Volume 20 sessions
5 702 093
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
16 077 051 213.50
Avg. Volume 20 sessions USD
103 922 059.04
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 496 927 256 498
Capitalization (USD)
54 924 137 786
Net sales (JPY)
6 401 320 000 000
Net sales (USD)
41 378 132 480
Number of employees
164 572
Sales / Employee (JPY)
38 896 775
Sales / Employee (USD)
251 429
Free-Float
61.3 %
Free-Float capitalization (JPY)
5 559 577 526 966
Free-Float capitalization (USD)
35 937 109 134
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 782.50
2 970.00
1 month
2 764.002 993.50
Current year
2 112.502 993.50
1 year
1 845.752 993.50
3 years
1 597.252 993.50
5 years
755.252 993.50
10 years
755.252 993.50
Indicators
Moving average 5 days
2 918.20
Moving average 20 days
2 889.23
Moving average 50 days
2 779.37
Moving average 100 days
2 511.97
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
48.48
RSI 14 days
53.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -4.99% | +32.56% | +50.53% | 54.92B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.28B | ||
| +0.45% | -6.15% | -22.39% | -35.17% | 18.9B | ||
| -0.73% | +2.79% | +23.03% | +35.37% | 16.04B | ||
| -0.21% | -2.49% | -1.05% | +3.30% | 15.48B | ||
| +0.88% | -3.25% | -15.12% | -8.04% | 13.76B | ||
| -1.80% | -5.60% | -18.93% | -9.75% | 13.54B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.28B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.63B | ||
| -0.45% | -0.28% | +34.19% | +59.37% | 10.56B | ||
| +0.95% | +5.43% | +24.61% | +84.18% | 10.21B | ||
| -0.48% | -1.31% | +0.24% | +3.63% | 9.85B | ||
| +0.41% | -0.37% | +4.21% | +23.59% | 9.31B | ||
| -4.79% | -4.18% | -28.30% | -5.79% | 8.89B | ||
| -0.57% | -0.84% | -1.28% | +28.44% | 8.14B | ||
| -0.39% | +4.15% | +10.87% | +7.50% | 7.89B | ||
| Average | -0.72% | -1.29% | +8.12% | +24.30% | ||
| Weighted average by Cap. | -0.87% | -1.66% | +12.61% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbc40a83c2.KpbMNpevdX7bWwPryHHfeaLR1PYCmATpXVQzyiAaFlk.e8O_Ve3_NjaxGlOlrhCqHJa5u4RH22qnDRZV_05vXyBCxrtCuuBNKo8aUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,820 | 1,558,900 | 6,093,000 |
| 01:59:59 am | 2,820 | 300 | 4,534,100 |
| 01:59:59 am | 2,820 | 1,600 | 4,533,800 |
| 01:59:59 am | 2,818 | 300 | 4,532,200 |
| 01:59:59 am | 2,819 | 18,000 | 4,531,900 |
| 01:59:59 am | 2,819 | 3,600 | 4,513,900 |
| 01:59:59 am | 2,818 | 300 | 4,510,300 |
| 01:59:59 am | 2,818 | 300 | 4,510,000 |
| 01:59:59 am | 2,818 | 1,000 | 4,509,700 |
| 01:59:58 am | 2,818 | 300 | 4,508,700 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- 6902 Stock
- Quotes Denso Corporation
