DENTALCORP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 CAD | +2.98% |
|
+0.46% | -5.75% |
| Mar. 22 | Dentalcorp Swings to Loss in Q4, Revenue Rises; Provides Outlook for Q1, Full-Year 2024; Down 1.2% | MT |
| Mar. 22 | Transcript : Dentalcorp Holdings Ltd., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.34 $ | 6.37 $ | 6.56 $ |
| Volume | 98 672 | 404 119 | 350 120 | 141 715 |
| Change | -0.15% | -2.46% | +0.47% | +2.98% |
| Opening | 6.44 | 6.46 | 6.35 | 6.35 |
| High | 6.61 | 6.50 | 6.42 | 6.58 |
| Low | 6.44 | 6.34 | 6.23 | 6.35 |
Performance
| 1 day | +2.98% | ||
| 1 week | +0.46% | ||
| Current month | -1.80% | ||
| 1 month | -3.53% | ||
| 3 months | -4.37% | ||
| 6 months | +7.36% | ||
| Current year | -5.75% | ||
| 1 year | -26.95% |
Volumes
marketsDaily volume
141 715
Estimated daily volume
141 715
Avg. Volume 20 sessions
164 280
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
1 077 676.80
Avg. Volume 20 sessions USD
783 363.27
Record volume 1
3 841 710
Record volume 2
1 737 951
Record volume 3
1 632 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 239 176 803
Capitalization (USD)
900 757 618
Net sales (CAD)
1 425 700 000
Net sales (USD)
1 036 341 330
Number of employees
9 900
Sales / Employee (CAD)
144 010
Sales / Employee (USD)
104 681
Free-Float
28.56 %
Free-Float capitalization (CAD)
689 831 706
Free-Float capitalization (USD)
501 438 667
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.23
6.88
1 month
5.927.04
Current year
5.927.35
1 year
5.279.07
3 years
5.2718.68
5 years
5.2718.68
10 years
5.2718.68
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.68
Moving average 50 days
6.72
Moving average 100 days
6.68
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
31.77
RSI 14 days
37.91
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +0.46% | -5.75% | -26.95% | 901M | ||
| +1.49% | +1.62% | -11.66% | -6.01% | 87.92B | ||
| +2.73% | -5.49% | +12.72% | +11.77% | 80.7B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.95B | ||
| +0.94% | +5.82% | -4.17% | +3.74% | 16.16B | ||
| +2.01% | -0.07% | -6.85% | -10.53% | 14.26B | ||
| -0.93% | -0.47% | +0.92% | -2.11% | 12.2B | ||
| -0.50% | +2.85% | -30.35% | - | 12.01B | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.21B | ||
| -2.86% | -0.88% | - | - | 10.74B | ||
| -2.29% | -9.73% | +36.14% | +60.51% | 10.3B | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.6B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 10.59B | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.09B | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.24B | ||
| Average | +1.00% | -1.75% | +1.79% | +11.01% | ||
| Weighted average by Cap. | +1.33% | -1.63% | +1.02% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d085bb5b98d5ec13fb37fa30e4c2b6.HQlYN_sscJXBX_LgVuuYpZrfY2P91O0ohEU7PBsaBWE.bH0SZaFpHtuGMYuYZoz2xvWKTifI5owYqS1XTy9fYAdyeyhkiBg64aAApw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.56 | 100 | 141,000 |
| 04:00:00 pm | 6.56 | 300 | 140,900 |
| 04:00:00 pm | 6.56 | 100 | 140,600 |
| 04:00:00 pm | 6.56 | 300 | 140,500 |
| 04:00:00 pm | 6.56 | 100 | 140,200 |
| 04:00:00 pm | 6.56 | 100 | 140,100 |
| 04:00:00 pm | 6.56 | 200 | 140,000 |
| 04:00:00 pm | 6.56 | 100 | 139,800 |
| 04:00:00 pm | 6.56 | 400 | 139,700 |
| 04:00:00 pm | 6.56 | 100 | 139,300 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -21.80% | ||
| 2022 | -45.30% | ||
| 2021 | +15.39% |
- Stock Market
- Equities
- DNTL Stock
- Quotes dentalcorp Holdings Ltd.
