DENTSPLY SIRONA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.89 USD | -1.10% |
|
-1.41% | -21.64% |
| May. 03 | Evercore ISI Adjusts Dentsply Sirona Price Target to $35 From $40, Maintains Outperform Rating | MT |
| May. 03 | UBS Adjusts Price Target on Dentsply Sirona to $37 From $38, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 28.25 $ | 27.81 $ | 28.2 $ | 27.89 $ |
| Volume | 4 288 681 | 4 249 382 | 5 078 023 | 7 071 708 |
| Change | 0.00% | -1.56% | +1.40% | -1.10% |
| Opening | 28.54 | 28.05 | 27.89 | 28.19 |
| High | 29.13 | 28.20 | 28.24 | 28.35 |
| Low | 28.22 | 27.68 | 27.80 | 27.85 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.41% | ||
| Current month | -7.06% | ||
| 1 month | -13.89% | ||
| 3 months | -14.94% | ||
| 6 months | -1.76% | ||
| Current year | -21.64% | ||
| 1 year | -32.03% | ||
| 3 years | -59.65% | ||
| 5 years | -49.30% | ||
| 10 years | -39.57% |
Volumes
marketsDaily volume
7 071 708
Estimated daily volume
7 071 708
Avg. Volume 20 sessions
3 267 264
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
91 123 992.96
Record volume 1
47 685 490
Record volume 2
23 268 820
Record volume 3
23 111 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 790 816 206
Net sales (USD)
3 965 000 000
Number of employees
15 000
Sales / Employee (USD)
264 333
Free-Float
78.2 %
Free-Float capitalization (USD)
5 769 668 502
Average Daily Capital Traded
1.57%
Highs and lows
1 week
27.68
29.13
1 month
27.6831.80
Current year
27.6837.60
1 year
26.2741.65
3 years
26.2769.07
5 years
26.2769.54
10 years
26.2769.54
Indicators
Moving average 5 days
28.16
Moving average 20 days
29.87
Moving average 50 days
31.70
Moving average 100 days
33.21
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
27.18
RSI 14 days
28.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.41% | -21.64% | -32.03% | 5.79B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.88% | +1.18% | +0.60% | +0.53% | ||
| Weighted average by Cap. | +0.75% | +0.84% | +0.50% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa4f065c2234a0.bjzovxpzfNzIx6uSJmgcVX6X0TP7x6yiUpZGSOCVp5w.DXKP-XIgDbCjtp3NSwFMJE_2lnCkrJyWa_sDApPS_9UEXobKazsukfq-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.89 | 448,237 | 2,933,724 |
| 03:59:59 pm | 27.9 | 100 | 2,485,487 |
| 03:59:59 pm | 27.89 | 900 | 2,485,387 |
| 03:59:59 pm | 27.89 | 1,100 | 2,484,487 |
| 03:59:59 pm | 27.89 | 800 | 2,483,387 |
| 03:59:59 pm | 27.89 | 100 | 2,482,587 |
| 03:59:59 pm | 27.89 | 100 | 2,482,487 |
| 03:59:59 pm | 27.89 | 200 | 2,482,387 |
| 03:59:59 pm | 27.89 | 2,400 | 2,482,187 |
| 03:59:59 pm | 27.88 | 100 | 2,479,787 |
Monthly variations
Annual change
| 2024 | -21.64% | ||
| 2023 | +11.78% | ||
| 2022 | -42.93% | ||
| 2021 | +6.55% | ||
| 2020 | -7.47% | ||
| 2019 | +52.08% | ||
| 2018 | -43.48% | ||
| 2017 | +14.03% | ||
| 2016 | -5.13% | ||
| 2015 | +14.23% | ||
| 2014 | +9.88% | ||
| 2013 | +22.39% | ||
| 2012 | +13.20% | ||
| 2011 | +2.40% | ||
| 2010 | -2.84% | ||
| 2009 | +24.54% | ||
| 2008 | -37.27% | ||
| 2007 | +50.82% | ||
| 2006 | +11.19% | ||
| 2005 | -4.47% | ||
| 2004 | +24.42% | ||
| 2003 | +21.42% | ||
| 2002 | +11.16% | ||
| 2001 | +28.31% | ||
| 2000 | +65.61% | ||
| 1999 | -8.25% | ||
| 1998 | -15.57% | ||
| 1997 | +28.42% | ||
| 1996 | +18.75% | ||
| 1995 | +26.98% | ||
| 1994 | -28.41% | ||
| 1993 | -9.74% | ||
| 1992 | +197.71% | ||
| 1991 | +162.00% | ||
| 1990 | +2.04% | ||
| 1989 | +58.06% | ||
| 1988 | +6.90% | ||
| 1987 | -13.43% |
- Stock Market
- Equities
- XRAY Stock
- Quotes DENTSPLY SIRONA Inc.