DERMAPHARM HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 EUR | -3.08% |
|
-1.41% | -25.60% |
| Apr. 04 | DERMAPHARM : Berenberg keeps its Buy rating | ZD |
| Mar. 28 | Dermapharm Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 31.8 € | 31.9 € | 32.7 € | 32.5 € | 31.5 € |
| Volume | 23 752 | 19 631 | 32 788 | 22 522 | 34 510 |
| Change | -0.47% | +0.31% | +2.51% | -0.61% | -3.08% |
| Opening | 32.20 | 31.55 | 32.15 | 32.85 | 32.4 |
| High | 32.20 | 31.95 | 32.80 | 33.10 | 32.5 |
| Low | 31.00 | 31.30 | 32.15 | 32.50 | 31.5 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.16% | ||
| Current month | -2.27% | ||
| 1 month | -4.26% | ||
| 3 months | -17.36% | ||
| 6 months | -15.61% | ||
| Current year | -24.66% | ||
| 1 year | -29.67% | ||
| 3 years | -57.24% | ||
| 5 years | +1.27% |
Volumes
marketsDaily volume
2 552
Estimated daily volume
6 754
Avg. Volume 20 sessions
25 005
Daily volume ratio
0.27
Avg. Volume 20 sessions
799 534.88
Avg. Volume 20 sessions USD
854 574.86
Record volume 1
2 409 285
Record volume 2
638 570
Record volume 3
420 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 751 660 502
Capitalization (USD)
1 872 244 811
Net sales (EUR)
1 135 351 000
Net sales (USD)
1 213 508 563
Number of employees
3 497
Sales / Employee (EUR)
324 664
Sales / Employee (USD)
347 014
Free-Float
32.26 %
Free-Float capitalization (EUR)
565 085 678
Free-Float capitalization (USD)
603 986 176
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.00
33.10
1 month
31.0034.40
Current year
31.0043.22
1 year
31.0049.48
3 years
31.0091.95
5 years
28.0691.95
10 years
21.5891.95
Indicators
Moving average 5 days
32.17
Moving average 20 days
32.77
Moving average 50 days
35.41
Moving average 100 days
37.89
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
46.97
RSI 14 days
43.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.16% | -24.66% | -29.67% | 1.87B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.41% | +1.81% | +27.07% | +53.82% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +1.02% | +4.88% | +7.47% | -6.35% | 217B | ||
| +1.15% | +6.02% | +6.00% | +0.50% | 199B | ||
| -2.94% | +1.50% | -8.63% | -20.43% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.63% | +3.78% | -0.36% | -13.01% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.12% | +4.12% | +14.16% | +12.31% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.14% | +2.27% | +2.32% | +1.44% | ||
| Weighted average by Cap. | +0.44% | +2.36% | +11.02% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3312710c7b3b607107ad310395ae.O4GmlmZKXArNXSeAaz0rPiYd8aoh-_vzkUV4ag5MoJk.U8Xx-RAOElWCZEzuIVZCcWBRlf9Pnp3K1gRKC20K1fFBt-L4JRI3XZQfbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:03 am | 31.9 | 50 | 2,552 |
| 05:56:28 am | 32 | 6 | 2,502 |
| 05:56:28 am | 32 | 6 | 2,496 |
| 05:56:28 am | 32 | 6 | 2,490 |
| 05:56:28 am | 32 | 194 | 2,484 |
| 05:26:42 am | 31.9 | 21 | 2,290 |
| 05:13:01 am | 32 | 19 | 2,269 |
| 05:13:01 am | 32 | 23 | 2,250 |
| 05:13:01 am | 32 | 20 | 2,227 |
| 05:01:54 am | 32.2 | 21 | 2,207 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | +12.85% | ||
| 2022 | -57.98% | ||
| 2021 | +56.78% | ||
| 2020 | +43.30% | ||
| 2019 | +75.11% | ||
| 2018 | -12.69% |
- Stock Market
- Equities
- DMP Stock
- Quotes Dermapharm Holding SE
