DESERT CONTROL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 NOK | +1.03% |
|
+6.55% | -28.19% |
| Feb. 22 | Desert Control AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 22 | Desert Control AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.6 kr | 5.56 kr | 5.8 kr | 5.86 kr |
| Volume | 13 684 | 58 284 | 37 672 | 14 090 |
| Change | -0.53% | -0.71% | +4.32% | +1.03% |
| Opening | 5.86 | 5.61 | 5.70 | 5.80 |
| High | 5.86 | 5.69 | 5.89 | 5.90 |
| Low | 5.60 | 5.50 | 5.70 | 5.75 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.55% | ||
| Current month | -6.98% | ||
| 1 month | +6.55% | ||
| 3 months | -23.90% | ||
| 6 months | -15.32% | ||
| Current year | -28.19% | ||
| 1 year | -59.02% | ||
| 3 years | -60.00% |
Volumes
marketsDaily volume
14 090
Estimated daily volume
14 090
Avg. Volume 20 sessions
103 508
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
606 556.88
Avg. Volume 20 sessions USD
55 088.10
Record volume 1
2 054 322
Record volume 2
1 112 253
Record volume 3
1 036 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
310 760 573
Capitalization (USD)
28 223 586
Net sales (NOK)
1 388 000
Net sales (USD)
126 060
Number of employees
53
Sales / Employee (NOK)
26 189
Sales / Employee (USD)
2 378
Free-Float
49.62 %
Free-Float capitalization (NOK)
153 849 120
Free-Float capitalization (USD)
13 972 731
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.50
6.09
1 month
5.316.70
Current year
5.109.70
1 year
5.1014.68
3 years
5.1041.99
5 years
5.1041.99
10 years
5.1041.99
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.79
Moving average 50 days
6.17
Moving average 100 days
6.76
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
44.14
RSI 14 days
44.23
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.55% | -28.19% | -59.02% | 28.22M | ||
| -1.47% | -6.29% | -4.04% | +10.98% | 7.15B | ||
| +2.40% | +4.59% | +10.44% | -0.60% | 3.17B | ||
| -0.82% | +1.81% | +12.35% | +1.93% | 864M | ||
| +1.40% | +2.57% | -5.04% | +16.40% | 348M | ||
| +0.96% | +3.96% | +18.64% | +40.00% | 305M | ||
| +0.63% | +5.32% | -32.12% | -50.47% | 108M | ||
| Average | +0.59% | +1.43% | -3.99% | -5.83% | ||
| Weighted average by Cap. | -0.23% | -4.19% | +1.22% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7d5e772f07e89809ae1f.tUazsApn5XjJQ-fTZLJqpvarPvQZCW1VuUH2TBt8aAY.wTf_-DIwlzGWD6aBFP4g3rTTbZlwOwEmiSOxD2gMXFb5B_XYYxWsEYsFqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 5.86 | 2 | 14,090 |
| 10:25:17 am | 5.86 | 3 | 14,088 |
| 10:25:17 am | 5.86 | 1 | 14,085 |
| 10:08:34 am | 5.82 | 280 | 14,084 |
| 09:23:15 am | 5.81 | 4,696 | 13,804 |
| 09:23:15 am | 5.81 | 304 | 9,108 |
| 09:05:28 am | 5.81 | 276 | 8,804 |
| 09:05:28 am | 5.82 | 165 | 8,528 |
| 09:05:28 am | 5.82 | 1,059 | 8,363 |
| 08:40:51 am | 5.87 | 157 | 7,304 |
Monthly variations
Annual change
| 2024 | -28.19% | ||
| 2023 | -40.87% | ||
| 2022 | -61.65% | ||
| 2021 | +126.32% |
- Stock Market
- Equities
- DSRT Stock
- Quotes Desert Control
