Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Designer Brands Inc.    DBI

DESIGNER BRANDS INC.

(DBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
5.13(c) 5.33(c) 5.32(c) 5.19(c) 5.04(c) Last
-3.02% +3.90% -0.19% -2.44% -2.89% Change
1 004 633 1 695 238 1 148 137 2 147 488 1 420 448 Volume
5.25 5.15 5.42 5.17 5.16 Open
5.29 5.38 5.49 5.22 5.19 High
5.105 5.07 5.2 4.9522 5.01 Low
Transaction History
Time Price Quantity
04:10:00 pm 5.04 -
04:00:01 pm 5.04 68663
03:59:59 pm 5.04 5900
03:59:59 pm 5.04 100
03:59:58 pm 5.04 900
03:59:58 pm 5.04 485
03:59:58 pm 5.04 400
03:59:58 pm 5.04 100
03:59:58 pm 5.04 100
03:59:58 pm 5.04 176
03:59:57 pm 5.04 100
03:59:57 pm 5.04 700
03:59:57 pm 5.04 100
03:59:57 pm 5.05 100
03:59:57 pm 5.04 100
03:59:56 pm 5.05 100
03:59:56 pm 5.04 900
03:59:56 pm 5.05 100
03:59:56 pm 5.04 100
03:59:56 pm 5.04 1000
03:59:55 pm 5.04 900
03:59:55 pm 5.04 600
03:59:54 pm 5.05 100
03:59:54 pm 5.04 100
03:59:53 pm 5.04 300
03:59:53 pm 5.04 100
03:59:53 pm 5.04 400
03:59:50 pm 5.04 100
03:59:50 pm 5.04 400
03:59:50 pm 5.04 182
03:59:50 pm 5.04 300
03:59:49 pm 5.045 100
03:59:49 pm 5.045 100
03:59:49 pm 5.045 100
03:59:49 pm 5.045 100
03:59:48 pm 5.045 100
03:59:48 pm 5.05 100
03:59:48 pm 5.05 300
03:59:48 pm 5.05 167
03:59:48 pm 5.05 100
03:59:47 pm 5.05 100
03:59:47 pm 5.05 100
03:59:47 pm 5.05 200
03:59:47 pm 5.05 100
03:59:47 pm 5.05 100
03:59:46 pm 5.05 200
03:59:46 pm 5.05 133
03:59:46 pm 5.05 200
03:59:46 pm 5.05 100
03:59:46 pm 5.05 200
03:59:45 pm 5.05 369
03:59:45 pm 5.05 200
03:59:45 pm 5.05 100
03:59:45 pm 5.05 1193
03:59:45 pm 5.05 100
03:59:45 pm 5.05 325
03:59:45 pm 5.05 292
03:59:45 pm 5.05 438
03:59:45 pm 5.05 700
03:59:45 pm 5.05 100
03:59:45 pm 5.05 214
03:59:45 pm 5.05 100
03:59:44 pm 5.05 100
Next >>
Intraday chart for DESIGNER BRANDS INC.
Daily chart DESIGNER BRANDS INC.
Duration : Period :
Designer Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart