Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Designer Brands Inc.    DBI

DESIGNER BRANDS INC.

(DBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/09 16:10:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
6.51(c) 6.91(c) 7.12(c) 6.72(c) 6.18(c) Last
+9.97% +6.14% +3.04% -5.62% -8.04% Change
2 018 516 1 980 473 1 979 452 1 679 608 3 544 241 Volume
6 6.56 6.97 7 6.7 Open
6.54 6.9498 7.2299 7.08 6.7 High
5.9722 6.48 6.84 6.555 6.18 Low
Capitalization
Number of securities 64 591 131
Capitalization (USD) 434 052 400
Volumes Nyse
Session volume 3 585 656
Avg. Volume 20 sessions 2 614 334
Volume ratio 1.37
Session exchange 22 159 354$
Avg. Exchange 20 sessions 16 156 586$
Swapped fund session 5.55%
Price-change End-of-day data
5-day price change +4.39%
Change as of January 1 -60.74%
1-year price change -64.28%
10-year price change -55.56%
Extremes Nyse
10-year High (11/25/2013) 47.55
10-year Low (03/18/2020) 2.6
Indicators Nyse
STIM
RSI 14 days 49.52
MA20 6.85
MA50 6.63
MA100 6.56
MA20 / Price -10.84%
MA50 / Price -7.28%
MA100 / Price -6.15%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 6.18 1372892
03:59:59 pm 6.21 197
03:59:59 pm 6.21 100
03:59:59 pm 6.21 100
03:59:59 pm 6.21 200
03:59:59 pm 6.21 100
03:59:59 pm 6.21 100
03:59:59 pm 6.21 200
03:59:58 pm 6.21 100
03:59:58 pm 6.21 100
03:59:58 pm 6.21 200
03:59:57 pm 6.21 100
03:59:57 pm 6.21 180
03:59:57 pm 6.2 100
03:59:56 pm 6.2089 100
03:59:55 pm 6.2 295
03:59:55 pm 6.2 100
03:59:55 pm 6.2 103
03:59:55 pm 6.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DESIGNER BRANDS INC.
Daily chart DESIGNER BRANDS INC.
Duration : Period :
Designer Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart