Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Designer Brands Inc.    DBI

DESIGNER BRANDS INC.

(DBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
5.13(c) 5.33(c) 5.32(c) 5.19(c) 5.04(c) Last
-3.02% +3.90% -0.19% -2.44% -2.89% Change
1 004 633 1 695 238 1 148 137 2 147 488 1 420 448 Volume
5.25 5.15 5.42 5.17 5.16 Open
5.29 5.38 5.49 5.22 5.19 High
5.105 5.07 5.2 4.9522 5.01 Low
Capitalization
Number of securities 64 591 131
Capitalization (USD) 335 227 970
Volumes Nyse
Session volume 1 420 448
Avg. Volume 20 sessions 1 545 546
Volume ratio 0.92
Session exchange 7 159 058$
Avg. Exchange 20 sessions 7 789 551$
Swapped fund session 2.20%
Price-change End-of-day data
5-day price change -4.73%
Change as of January 1 -67.98%
1-year price change -70.88%
10-year price change -69.78%
Extremes Nyse
10-year High (11/25/2013) 47.55
10-year Low (03/18/2020) 2.6
Indicators Nyse
STIM
RSI 14 days 39.81
MA20 5.62
MA50 6.21
MA100 6.42
MA20 / Price -11.51%
MA50 / Price -23.21%
MA100 / Price -27.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.04 -
04:00:01 pm 5.04 68663
03:59:59 pm 5.04 5900
03:59:59 pm 5.04 100
03:59:58 pm 5.04 900
03:59:58 pm 5.04 485
03:59:58 pm 5.04 400
03:59:58 pm 5.04 100
03:59:58 pm 5.04 100
03:59:58 pm 5.04 176
03:59:57 pm 5.04 100
03:59:57 pm 5.04 700
03:59:57 pm 5.04 100
03:59:57 pm 5.05 100
03:59:57 pm 5.04 100
03:59:56 pm 5.05 100
03:59:56 pm 5.04 900
03:59:56 pm 5.05 100
03:59:56 pm 5.04 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DESIGNER BRANDS INC.
Daily chart DESIGNER BRANDS INC.
Duration : Period :
Designer Brands Inc. Technical Analysis Chart | MarketScreener
Full-screen chart