DESIGNER BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 USD | -1.93% |
|
+1.15% | +8.93% |
| Apr. 11 | Rent the Runway shares triple after upbeat revenue forecast on AI bet | RE |
| Mar. 27 | UK regulator secures ASOS, Boohoo and Asda pledge on green claims | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.54 $ | 9.62 $ | 9.83 $ | 9.64 $ |
| Volume | 1 856 861 | 1 318 843 | 973 007 | 1 058 390 |
| Change | -0.31% | +0.84% | +2.18% | -1.93% |
| Opening | 9.66 | 9.37 | 9.63 | 9.91 |
| High | 9.86 | 9.70 | 9.89 | 9.93 |
| Low | 9.50 | 9.31 | 9.51 | 9.54 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.15% | ||
| Current month | +3.77% | ||
| 1 month | +11.06% | ||
| 3 months | +1.69% | ||
| 6 months | -3.12% | ||
| Current year | +8.93% | ||
| 1 year | +27.34% | ||
| 3 years | -47.52% | ||
| 5 years | -55.78% | ||
| 10 years | -71.05% |
Volumes
marketsDaily volume
1 058 390
Estimated daily volume
1 058 390
Avg. Volume 20 sessions
1 156 795
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
11 151 503.80
Record volume 1
29 806 920
Record volume 2
16 248 330
Record volume 3
16 105 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
556 835 898
Net sales (USD)
3 074 976 000
Number of employees
14 000
Sales / Employee (USD)
219 641
Free-Float
42 %
Free-Float capitalization (USD)
406 173 071
Average Daily Capital Traded
2%
Highs and lows
1 week
9.31
9.93
1 month
8.229.93
Current year
8.0211.57
1 year
6.1413.44
3 years
6.1420.48
5 years
2.6021.40
10 years
2.6039.58
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.19
Moving average 50 days
9.91
Moving average 100 days
9.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
62.99
RSI 14 days
56.33
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +1.15% | +8.93% | +27.34% | 557M | ||
| -2.67% | -5.38% | -19.14% | +13.59% | 3.38B | ||
| -3.04% | -1.47% | +35.16% | +45.39% | 3.14B | ||
| +23.89% | +34.76% | +106.02% | +154.34% | 2.17B | ||
| -3.67% | +3.00% | +23.92% | +67.46% | 1.34B | ||
| -1.38% | +1.07% | +15.76% | +54.39% | 949M | ||
| +2.51% | -0.54% | -5.41% | -26.60% | 682M | ||
| +0.44% | +1.00% | +5.23% | +6.72% | 204M | ||
| +7.34% | -1.30% | -21.49% | -21.65% | 110M | ||
| -2.86% | +11.48% | +31.61% | +35.10% | 54.22M | ||
| Average | +1.86% | +4.67% | +18.06% | +35.61% | ||
| Weighted average by Cap. | +2.26% | +5.12% | +25.82% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e4f2cdbd49.C_g0KTHrR_2GV815kTSBM2wgqTm5RZ2LgygbHAlIqcI.RpxRH26BCrfEAoVA-HC4SQpxwFbTBMXC0EBIX2cMyIVElg0YZYECss85lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.64 | 136,669 | 833,812 |
| 03:59:58 pm | 9.64 | 100 | 697,143 |
| 03:59:57 pm | 9.64 | 125 | 697,043 |
| 03:59:57 pm | 9.64 | 100 | 696,918 |
| 03:59:57 pm | 9.64 | 100 | 696,818 |
| 03:59:56 pm | 9.64 | 100 | 696,718 |
| 03:59:56 pm | 9.64 | 100 | 696,618 |
| 03:59:56 pm | 9.64 | 192 | 696,518 |
| 03:59:56 pm | 9.64 | 100 | 696,326 |
| 03:59:56 pm | 9.64 | 100 | 696,226 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -9.51% | ||
| 2022 | -31.18% | ||
| 2021 | +85.75% | ||
| 2020 | -51.40% | ||
| 2019 | -36.28% | ||
| 2018 | +15.37% | ||
| 2017 | -5.47% | ||
| 2016 | -5.07% | ||
| 2015 | -36.03% | ||
| 2014 | -12.71% | ||
| 2013 | +30.10% | ||
| 2012 | +48.59% | ||
| 2011 | -13.87% |
- Stock Market
- Equities
- DBI Stock
- Quotes Designer Brands Inc.