Real-time Estimate
Cboe BZX
02:03:36 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
0.836
USD
|
+0.17%
|
|
+0.58%
|
+10.80%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.8446 $
|
0.8563 $
|
0.8546 $
|
0.8346 $
|
0.832
$
|
Volume |
3 639 531 |
2 306 673 |
1 717 869 |
1 507 007 |
648 385 |
Change |
+2.09%
|
+1.39%
|
-0.20%
|
-2.34%
|
+0.17%
|
Opening |
0.81 |
0.86 |
0.86 |
0.83 |
0.8399
|
High |
0.87 |
0.94 |
0.89 |
0.86 |
0.84
|
Low |
0.81 |
0.84 |
0.84 |
0.82 |
0.808
|
Estimated daily volume
1 507 007
Avg. Volume 20 sessions
3 192 605
Avg. Volume 20 sessions USD
2 664 548.13
Record volume 1
82 735 560
Record volume 2
65 409 800
Record volume 3
36 447 440
Capital turnover ratio
0.01
Capitalization (USD)
275 557 179
Net sales (USD)
189 698 000
Sales / Employee (USD)
199 682
Free-Float capitalization (USD)
211 030 891
Average Daily Capital Traded
0.97%
Moving average 5 days
0.84
Moving average 20 days
0.91
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5) +1.07% Price spread / (MMA20) +8.83% Price spread / (MMA50) -11.62% Price spread / (MMA100) -14.68% bc3c12fa.hwRsf-EWhFLvScepUqLV6-gffeBckDvMlr31DDtFvH8.xTIhPsw79QO-caPiJ_2zjZAvO5ot4l6o5_zAXkwTyhrXSQ0ZgG_zaqkgpA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
0.8346
|
171,924 |
1,433,903 |
03:59:55 pm |
0.8342
|
100 |
1,261,979 |
03:59:54 pm |
0.8352
|
310 |
1,261,879 |
03:59:50 pm |
0.8352
|
148 |
1,261,569 |
03:59:50 pm |
0.8342
|
100 |
1,261,421 |
03:59:50 pm |
0.8342
|
200 |
1,261,321 |
03:59:50 pm |
0.8342
|
100 |
1,261,121 |
03:59:48 pm |
0.8352
|
100 |
1,261,021 |
03:59:48 pm |
0.8342
|
100 |
1,260,921 |
03:59:48 pm |
0.8342
|
100 |
1,260,821 |
More charts
|