DESPEGAR.COM, CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +0.22% |
|
-5.99% | +22.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 12.83 $ | 13.14 $ | 12.23 $ | 11.62 $ | 11.61 $ |
| Volume | 1 305 214 | 1 349 988 | 916 113 | 758 407 | 605 996 |
| Change | +3.80% | +2.42% | -6.93% | -4.99% | +0.22% |
| Opening | 12.27 | 12.90 | 13.10 | 12.37 | 11.52 |
| High | 12.84 | 13.23 | 13.16 | 12.41 | 11.71 |
| Low | 12.26 | 12.76 | 12.19 | 11.51 | 11.37 |
Performance
| 1 day | -4.99% | ||
| 1 week | -3.57% | ||
| Current month | -2.84% | ||
| 1 month | +2.65% | ||
| 3 months | +26.30% | ||
| 6 months | +72.15% | ||
| Current year | +22.83% | ||
| 1 year | +96.28% | ||
| 3 years | -8.50% | ||
| 5 years | -19.14% |
Volumes
marketsDaily volume
758 327
Estimated daily volume
758 327
Avg. Volume 20 sessions
1 269 396
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
14 750 381.52
Record volume 1
10 176 426
Record volume 2
4 365 120
Record volume 3
4 024 403
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
807 865 295
Net sales (USD)
706 040 000
Number of employees
4 543
Sales / Employee (USD)
155 413
Free-Float
76.09 %
Free-Float capitalization (USD)
672 992 317
Average Daily Capital Traded
1.83%
Highs and lows
1 week
11.51
13.23
1 month
10.8213.23
Current year
8.0613.23
1 year
4.9213.23
3 years
4.4415.09
5 years
4.4417.66
10 years
4.4436.56
Indicators
Moving average 5 days
12.52
Moving average 20 days
11.87
Moving average 50 days
10.04
Moving average 100 days
9.54
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
75.10
RSI 14 days
72.69
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -3.57% | +22.83% | +96.28% | 808M | ||
| +0.72% | +0.78% | +36.63% | +34.61% | 31.39B | ||
| -1.39% | -2.66% | -15.24% | +37.77% | 17.78B | ||
| -3.76% | -1.78% | +40.57% | +175.28% | 7.48B | ||
| +0.68% | +6.97% | +54.09% | +29.81% | 6.4B | ||
| -4.71% | -5.80% | +18.35% | +36.77% | 3.69B | ||
| -0.61% | +0.38% | +4.27% | +12.69% | 3.04B | ||
| -1.29% | -1.06% | +14.31% | +13.84% | 2.13B | ||
| +0.36% | +0.53% | +4.63% | +13.91% | 2.02B | ||
| +0.51% | -2.15% | +10.44% | +47.10% | 2.02B | ||
| -2.98% | -2.20% | -18.30% | -26.09% | 1.55B | ||
| -1.44% | +1.87% | +28.17% | +172.57% | 985M | ||
| -6.39% | 0.00% | -5.60% | -31.57% | 978M | ||
| -2.68% | -6.03% | +8.05% | -3.43% | 950M | ||
| -1.75% | +1.93% | +4.56% | -4.18% | 946M | ||
| -0.82% | -5.00% | -20.73% | +10.55% | 809M | ||
| Average | -1.72% | -0.33% | +11.69% | +38.49% | ||
| Weighted average by Cap. | -0.38% | -0.16% | +20.22% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91126322a03ca0d.D7v9UW1NxBTfbS5wWjY2AkFsGZvdzsCmBZ4irIRRug8.eMizZyc5lCeUNF0fa3FAWwk0avTl_ZXqPNVb7fw11Ex46ZATNHWlbuhfQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.62 | 25,011 | 606,328 |
| 03:59:59 pm | 11.6 | 225 | 581,317 |
| 03:59:58 pm | 11.6 | 364 | 581,092 |
| 03:59:57 pm | 11.6 | 100 | 580,728 |
| 03:59:57 pm | 11.61 | 112 | 580,628 |
| 03:59:56 pm | 11.61 | 279 | 580,516 |
| 03:59:56 pm | 11.6 | 100 | 580,237 |
| 03:59:55 pm | 11.62 | 146 | 580,137 |
| 03:59:55 pm | 11.61 | 300 | 579,991 |
| 03:59:55 pm | 11.61 | 106 | 579,691 |
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | +84.41% | ||
| 2022 | -47.60% | ||
| 2021 | -23.58% | ||
| 2020 | -4.97% | ||
| 2019 | +8.62% | ||
| 2018 | -54.84% | ||
| 2017 | -13.53% |
- Stock Market
- Equities
- DESP Stock
- Quotes Despegar.com, Corp.
