Stock DB DEUTSCHE BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Bank AG Nyse

Equities

DB

DE0005140008

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:04:55 2024-04-23 am EDT 		5-day change 1st Jan Change
16.42 USD +1.08% Intraday chart for Deutsche Bank AG +6.83% +21.18%
02:22pm Exclusive-Ecuador examining new Amazon and Ocean linked debt-for-nature swaps, sources say RE
01:47pm Barclays Lifts Deutsche Bank PT, Maintains Weight in Line Rating MT

Quotes 5-day view

Delayed Quote Nyse
Deutsche Bank AG(DB) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 15.67 $ 15.8 $ 15.91 $ 16.24 $ 16.42 $
Volume 8 767 499 7 554 653 4 599 647 2 203 762 772 929
Change +1.95% +0.83% +0.70% +2.07% +1.08%
Opening 15.54 15.64 15.90 16.06 16.28
High 15.72 15.89 16.01 16.26 16.43
Low 15.42 15.61 15.84 16.03 16.28

Performance

1 day+1.08%
1 week+6.83%
Current month+4.12%
1 month+7.53%
3 months+25.82%
6 months+61.77%
Current year+21.18%
1 year+49.41%
3 years+38.22%
5 years+92.27%
10 years-62.92%

Volumes

markets
Daily volume
772 929
Estimated daily volume
3 771 958
Avg. Volume 20 sessions
3 997 490
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
65 618 798.35
Record volume 1
70 176 210
Record volume 2
51 994 340
Record volume 3
36 889 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
31 811 451 901
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 903 417 900
Number of employees
90 130
Sales / Employee (EUR)
320 415
Sales / Employee (USD)
342 876
Free-Float
88.77 %
Free-Float capitalization (USD)
28 818 929 832
Average Daily Capital Traded
0.22%

Highs and lows

1 week
15.42
Extreme 15.42
16.43
1 month
15.26
Extreme 15.26
16.43
Current year
12.43
Extreme 12.4306
16.43
1 year
9.82
Extreme 9.82
16.43
3 years
7.25
Extreme 7.245
16.70
5 years
4.99
Extreme 4.99
16.70
10 years
4.99
Extreme 4.99
44.87

Indicators

Moving average 5 days
15.80
Moving average 20 days
15.74
Moving average 50 days
14.52
Moving average 100 days
13.86
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
60.55
RSI 14 days
62.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE BANK AG Stock Deutsche Bank AG
+1.08%+6.83%+21.18%+49.41% 31.81B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.12%+5.87%+12.53%+36.02% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.40%+10.28%+13.59%+28.51% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.00%+7.85%-2.37% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.83%+8.96%+24.88%+48.29% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+6.17%+15.44%+10.26% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+3.15%+5.59%-6.12% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.21%+5.68%+5.05%+16.45% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.49%+1.81%+2.21% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%-0.11%-11.80%-10.70% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%-0.05%+2.49%+14.81% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+2.98%+28.31%+81.39% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.68%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.10%+3.58%-6.16%-2.88% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+2.17%+9.40%+20.50% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.83%+20.40%+39.38% 81.99B
Average+0.63%+2.10%+10.66%+20.12%
Weighted average by Cap.+0.73%+2.73%+10.84%+21.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f64b0.xMTLErtz4YWB1710w3SuTlIk0tVAaEwt4X0SqR_EamY.jaeeXowpkdTEpuJBmz7-BxEWquUnIRt90Uhd0VfzGVOmk4xh4Qqx7ueAjQ
DatePriceVolumeDaily volume
10:49:47 am 16.42 200 736,196
10:49:47 am 16.42 100 735,996
10:49:47 am 16.42 100 735,896
10:49:47 am 16.42 200 735,796
10:49:47 am 16.42 200 735,596
10:49:47 am 16.42 100 735,396
10:49:47 am 16.42 100 735,296
10:49:47 am 16.42 300 735,196
10:49:47 am 16.42 300 734,896
10:49:47 am 16.42 400 734,596

Chart Deutsche Bank AG

Chart Deutsche Bank AG
More charts

Monthly variations

Annual change

2024+19.85%
2023+17.62%
2022-7.84%
2021+14.68%
2020+40.10%
2019-4.54%
2018-57.17%
2017+5.14%
2016-25.05%
2015-19.55%
2014-37.77%
2013+8.92%
2012+16.98%
2011-27.26%
2010-26.60%
2009+74.27%
2008-68.56%
2007-2.87%
2006+37.55%
2005+8.83%
2004+8.27%
2003+80.96%
2002-35.24%
2001+27.78%
  1. Stock Market
  2. Equities
  3. DBK Stock
  4. DB Stock
  5. Quotes Deutsche Bank AG