|
Market Closed -
Other stock markets
|
Pre-market 01:30:27 am | |||
| 29.78 EUR | +0.59% |
|
29.83 | +0.18% |
| 07:11pm | New Mexico approves comprehensive probe of Epstein's Zorro Ranch | RE |
| Feb. 16 | Today's Stock in Europe - Kone literally lifted by Deutsche Bank |  |
Quotes 5-day view: Deutsche Bank AG
Delayed Quote Xetra
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-16 | |
|---|---|---|---|---|---|
| Last | 31.54 € | 31.29 € | 30.82 € | 29.60 € | 29.78 € |
| Volume | 5,826,049 | 5,911,039 | 6,451,909 | 10,021,630 | 5,342,191 |
| Change | -0.72% | -0.78% | -1.49% | -3.97% | +0.59% |
| Opening | 31.82 € | 31.42 € | 31.34 € | 30.80 € | 29.80 € |
| High | 32.09 € | 31.80 € | 31.86 € | 30.82 € | 30.33 € |
| Low | 31.43 € | 30.74 € | 30.72 € | 29.40 € | 29.78 € |
Performance
| 1 day | +0.20% | ||
| 1 week | -6.26% | ||
| Current month | -10.59% | ||
| 1 month | -11.25% | ||
| 3 months | -6.57% | ||
| 6 months | -4.70% | ||
| Current year | -10.07% | ||
| 1 year | +54.71% | ||
| 3 years | +151.05% | ||
| 5 years | +219.03% | ||
| 10 years | +95.70% |
Volumes
marketsDaily volume
5,354,941
Estimated daily volume
5,354,941
Avg. Volume 20 sessions
7,470,753
Daily volume ratio
0.72
Avg. Volume 20 sessions
222,441,670.58
Avg. Volume 20 sessions USD
263,468,812.3
Record volume 1
111,008,900
Record volume 2
88,041,860
Record volume 3
75,585,760
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
56,649,289,040
Capitalization (USD)
67,151,836,226
Net sales (EUR)
32,096,000,000
Net sales (USD)
38,046,467,520
Number of employees
89,879
Sales / Employee (EUR)
357,102
Sales / Employee (USD)
423,308
Free-Float
91.71 %
Free-Float capitalization (EUR)
53,178,938,591
Free-Float capitalization (USD)
63,038,096,955
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
30.6
Moving average 20 days
32.25
Moving average 50 days
32.43
Moving average 100 days
31.41
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
27.53
RSI 14 days
33.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -6.26% | +54.71% | +151.05% | 67.15B | |
| -0.03% | -6.07% | +9.39% | +113.33% | 816B | |
| +0.06% | -6.84% | +11.90% | +48.95% | 379B | |
| -0.16% | -1.84% | +12.28% | +60.80% | 349B | |
| +1.02% | -5.13% | +43.87% | +102.33% | 292B | |
| +0.63% | -0.87% | +21.00% | +62.47% | 273B | |
| +0.80% | -8.06% | +8.75% | +84.20% | 269B | |
| +0.21% | -2.25% | +36.94% | +66.72% | 237B | |
| +0.22% | -0.85% | +9.39% | +59.04% | 233B | |
| -0.89% | -4.94% | +45.47% | +193.99% | 215B | |
| Average | +0.20% | -3.79% | +25.37% | +94.29% | 313.03B | |
| Weighted average by Cap. | +0.17% | -4.22% | +19.73% | +90.48% |
Historical Quotes: Deutsche Bank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
927fe159ca91fe8891cb24eecc0.2gb4XCD47k7YQ-aOex0fUM0PJYarzZOjIe-pjgKOoIg.sXaROWe_rWOvMrTvLix7OIw4ROTYgv3nFKGRzGn6k9ibPrdvUpa-GZZ0pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:59 am | 29.78 | 157 | 5,103,402 |
| 11:38:59 am | 29.78 | 156 | 5,103,245 |
| 11:38:59 am | 29.78 | 312 | 5,103,089 |
| 11:38:59 am | 29.78 | 625 | 5,102,777 |
| 11:38:59 am | 29.78 | 1,250 | 5,102,152 |
| 11:38:59 am | 29.78 | 2,500 | 5,100,902 |
| 11:38:58 am | 29.78 | 5,000 | 5,098,402 |
| 11:36:58 am | 29.78 | 162 | 5,093,402 |
| 11:35:15 am | 29.78 | 1,752,442 | 5,093,240 |
| 11:30:00 am | 29.84 | 165 | 3,340,798 |
Course Extremes
| 1 week | 29.4 |  | 31.86 |
| 1 month | 29.4 | | 34.04 |
| Current year | 29.4 | | 34.26 |
| 1 year | 16.58 | | 34.26 |
| 3 years | 7.94 | | 34.26 |
| 5 years | 7.25 | | 34.26 |
| 10 years | 4.45 | | 34.26 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | +98.98% | ||
| 2024 | +34.58% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
Select your edition
All financial news and data tailored to specific country editions
