Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE BANK AG

(DBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/06 09:08:49
bid / middle / ask theor. Change* Change Volume
10.948 / 10.949 / 10.95 1.01% 1.01% 134 641
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 08:53:36
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
10.958(c) 11.012(c) 10.916(c) 10.84(c) 10.94 Last
-3.39% +0.49% -0.87% -0.70% +0.92% Change
26 363 496 13 522 130 12 794 481 7 698 131 4 277 606 Volume
11.264 10.85 11.094 10.976 10.944 Open
11.316 11.08 11.104 11.016 11.036 High
10.928 10.7 10.834 10.778 10.856 Low
Capitalization
Number of securities 2 063 070 000
Capitalization (EUR) 22 363 678 800
Capitalization (USD) 26 712 489 396
Volumes Xetra
Session volume 4 036 669
Avg. Volume 20 sessions 11 992 586
Volume ratio 0.34
Session exchange 44 056 205€
Avg. Exchange 20 sessions 130 887 084€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -4.27%
Change as of January 1 +21.13%
1-year price change +26.72%
10-year price change -68.18%
Extremes Xetra
10-year High (07/01/2011) 35.8
10-year Low (03/16/2020) 4.45
Indicators Xetra
STIM
RSI 14 days 32.30
MA20 11.89
MA50 11.38
MA100 10.69
MA20 / Price -8.94%
MA50 / Price -4.27%
MA100 / Price 2.05%
Last transactions Xetra
Time Price Quantity
08:53:36 am 10.94 832
08:53:36 am 10.94 182
08:53:36 am 10.94 513
08:53:36 am 10.938 36
08:53:36 am 10.938 829
08:53:15 am 10.936 556
08:53:14 am 10.936 1328
08:53:14 am 10.936 1112
08:53:14 am 10.936 340
08:52:51 am 10.936 148
08:52:51 am 10.936 11
08:52:51 am 10.936 38
08:52:51 am 10.936 228
08:52:51 am 10.936 559
08:52:51 am 10.934 20
08:52:51 am 10.934 774
08:52:40 am 10.934 494
08:52:40 am 10.934 294
08:52:40 am 10.934 154
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BANK AG
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart