Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Bank AG    DBK   DE0005140008

DEUTSCHE BANK AG

(DBK)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/04 07:38:59 am
9.802 EUR   +0.52%
04:58aRYANAIR HLDGS : Deutsche Bank reiterates its Buy rating
MD
04:57aWIZZ AIR : Gets a Buy rating from Deutsche Bank
MD
04:48aIAG : Deutsche Bank remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 04/12 07:39:00
bid / middle / ask theor. Change* Change Volume
9.801 / 9.802 / 9.802 0.52% 0.52% 300 475
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/12 07:24:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
9.343(c) 9.545(c) 9.53(c) 9.751(c) 9.786 Last
-1.49% +2.16% -0.16% +2.32% +0.36% Change
13 007 086 10 223 181 10 543 230 13 454 850 5 510 323 Volume
9.4 9.32 9.47 9.52 9.74 Open
9.56 9.545 9.572 9.779 9.803 High
9.322 9.299 9.365 9.466 9.66 Low
Capitalization
Number of securities 2 066 102 000
Capitalization (EUR) 20 146 560 602
Capitalization (USD) 24 460 436 817
Volumes Xetra
Session volume 2 248 868
Avg. Volume 20 sessions 16 106 210
Volume ratio 0.14
Session exchange 21 906 223€
Avg. Exchange 20 sessions 156 890 591€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +3.55%
Change as of January 1 +40.97%
1-year price change +54.02%
10-year price change -70.53%
Extremes Xetra
10-year High (02/17/2011) 41.43
10-year Low (03/16/2020) 4.45
Indicators Xetra
STIM
RSI 14 days 67.36
MA20 9.14
MA50 8.30
MA100 8.15
MA20 / Price 6.17%
MA50 / Price 14.79%
MA100 / Price 16.33%
Last transactions Xetra
Time Price Quantity
07:23:40 am 9.784 196
07:23:40 am 9.784 326
07:23:21 am 9.788 559
07:23:21 am 9.787 591
07:23:21 am 9.786 150
07:23:14 am 9.787 625
07:23:14 am 9.786 400
07:23:11 am 9.786 7412
07:23:11 am 9.786 1200
07:23:07 am 9.787 750
07:23:07 am 9.789 1500
07:23:06 am 9.79 1835
07:23:06 am 9.789 992
07:23:06 am 9.792 591
07:23:06 am 9.791 492
07:23:06 am 9.792 86858
07:23:06 am 9.792 1703
07:23:00 am 9.793 72
07:23:00 am 9.793 428
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BANK AG
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart