Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Bank AG    DBK   DE0005140008

DEUTSCHE BANK AG

(DBK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 11:35:18
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
7.901(c) 7.712(c) 7.866(c) 7.781(c) 7.672(c) Last
+1.14% -2.39% +2.00% -1.08% -1.40% Change
8 340 767 10 350 282 11 128 223 9 263 874 23 418 292 Volume
7.897 7.896 7.73 7.749 7.78 Open
7.911 7.932 7.866 7.802 7.791 High
7.751 7.7 7.642 7.689 7.637 Low
Capitalization
Number of securities 2 066 102 000
Capitalization (EUR) 16 076 339 662
Capitalization (USD) 18 721 718 828
Volumes Xetra
Session volume 23 418 292
Avg. Volume 20 sessions 12 821 034
Volume ratio 1.83
Session exchange 179 665 136€
Avg. Exchange 20 sessions 98 362 969€
Swapped fund session 1.13%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 +10.92%
1-year price change +6.33%
10-year price change -78.55%
Extremes Xetra
10-year High (02/17/2011) 41.43
10-year Low (03/16/2020) 4.45
Indicators Xetra
STIM
RSI 14 days 43.97
MA20 7.99
MA50 8.11
MA100 7.91
MA20 / Price -4.14%
MA50 / Price -5.71%
MA100 / Price -3.10%
Last transactions Xetra
Time Price Quantity
11:35:18 am 7.672 5255796
11:30:00 am 7.712 11
11:29:58 am 7.712 430
11:29:56 am 7.711 900
11:29:56 am 7.712 208
11:29:55 am 7.712 5
11:29:45 am 7.714 662
11:29:45 am 7.714 162
11:29:44 am 7.713 900
11:29:44 am 7.712 3113
11:29:38 am 7.715 22
11:29:33 am 7.711 900
11:29:33 am 7.71 900
11:29:33 am 7.709 900
11:29:33 am 7.707 4
11:29:30 am 7.707 500
11:29:29 am 7.706 349
11:29:28 am 7.705 996
11:29:28 am 7.705 7
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BANK AG
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart