Quotes Deutsche Bank AG

Equities

DBK

DE0005140008

Banks

Market Closed - Xetra 11:35:34 2024-05-17 am EDT 5-day change 1st Jan Change
15.64 EUR -1.39% Intraday chart for Deutsche Bank AG -1.52% +26.46%

Quotes 5-day view

Delayed Quote Xetra
Deutsche Bank AG(DBK) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 16.03 € 16.056 € 15.856 € 15.636 €
Volume 5 715 174 6 042 996 7 549 841 6 623 689
Change +1.44% +0.16% -1.25% -1.39%
Opening 15.86 16.08 16.12 15.53
High 16.05 16.23 16.12 15.64
Low 15.85 15.99 15.75 15.40

Performance

1 day-1.39%
1 week-1.52%
Current month+4.17%
1 month+7.80%
3 months+30.50%
6 months+39.96%
Current year+26.46%
1 year+61.35%
3 years+33.73%
5 years+128.50%
10 years-49.13%

Volumes

markets
Daily volume
6 623 689
Estimated daily volume
6 623 689
Avg. Volume 20 sessions
8 566 213
Daily volume ratio
0.77
Avg. Volume 20 sessions
133 941 306.47
Avg. Volume 20 sessions USD
145 559 375.39
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 760 354 674
Capitalization (USD)
33 428 507 838
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 383 964 460
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
347 464
Free-Float
89.56 %
Free-Float capitalization (EUR)
27 943 531 462
Free-Float capitalization (USD)
30 367 353 381
Average Daily Capital Traded
0.44%

Highs and lows

1 week
15.40
Extreme 15.4
16.23
1 month
14.72
Extreme 14.718
17.01
Current year
11.52
Extreme 11.524
17.01
1 year
8.90
Extreme 8.903
17.01
3 years
7.25
Extreme 7.249
17.01
5 years
4.45
Extreme 4.4485
17.01
10 years
4.45
Extreme 4.4485
33.42

Indicators

Moving average 5 days
15.88
Moving average 20 days
15.62
Moving average 50 days
14.68
Moving average 100 days
13.48
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
56.20
RSI 14 days
58.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.39%-1.52%+26.46%+61.35% 33.43B
+1.18%+3.06%+20.43%+47.96% 590B
+0.23%+2.24%+16.75%+37.59% 307B
0.00%+3.97%+23.30%+7.78% 257B
+0.10%-1.24%+24.18%+51.06% 213B
-0.85%+3.72%+25.81%+10.59% 190B
-0.26%+3.21%+29.53%+19.88% 172B
+0.07%+0.14%+9.68%+15.59% 164B
+0.71%+3.02%+8.46%+13.00% 151B
-1.00%+2.98%+8.26%+24.60% 135B
+0.13%+0.74%-14.23%-10.88% 134B
+1.66%+3.45%+32.46%+6.81% 128B
+2.04%-2.48%+28.23%+67.17% 117B
+0.62%+0.74%-8.96%-5.25% 101B
+0.02%+0.24%+13.46%+19.47% 95.38B
+0.98%+1.56%+15.53%+23.33% 88.82B
Average+0.26%+1.56%+16.21%+24.38%
Weighted average by Cap.+0.40%+2.07%+17.56%+27.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee25326b48a2fe52ca795.VHoq2z5nUeA4MZT0AezsCu1tOajO01OE3h01DwTEROA.HA1Lrk4RH6RNVuejb9y2TqUvU8Sjl37r6kldeGaAFZo_Anvrb1Q0tmly8w
DatePriceVolumeDaily volume
11:35:34 am 15.64 76 6,623,689
11:35:11 am 15.64 1,350 6,623,613
11:35:09 am 15.64 1,500 6,622,263
11:35:08 am 15.64 1,500 6,620,763
11:35:02 am 15.64 1,438,125 6,619,263
11:29:56 am 15.61 327 5,181,138
11:29:35 am 15.61 1,601 5,180,811
11:29:27 am 15.61 960 5,179,210
11:29:26 am 15.61 85 5,178,250
11:29:19 am 15.61 337 5,178,165
Chart Deutsche Bank AG
More charts

Monthly variations

Annual change

2024+26.46%
2023+16.77%
2022-3.90%
2021+23.12%
2020+29.38%
2019-0.72%
2018-56.11%
2017-7.97%
2016-23.42%
2015-9.85%
2014-27.95%
2013+5.24%
2012+11.94%
2011-24.72%
2010-20.88%
2009+77.58%
2008-68.87%
2007-11.78%
2006+23.74%
2005+25.38%
2004-0.58%
2003+49.66%
2002-44.64%
2001-11.41%
2000+6.75%
1999+67.74%
1998-21.48%
1997+72.60%
1996+1.64%
1995-2.11%
1994-17.27%
1993+38.23%
1992-1.57%
  1. Stock Market
  2. Equities
  3. DBK Stock
  4. Quotes Deutsche Bank AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW