DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
Pre-market 02:31:13 am | |||
| 15.4 EUR | +1.56% |
|
15.46 | +0.41% |
| 06:18am | EMEA Morning Briefing: Shares May Rise as Investors Brace for Earnings | DJ |
| 05:52am | Withdrawing money in supermarkets - retailers no longer want to pay fees | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 14.8 € | 14.954 € | 15.16 € | 15.396 € |
| Volume | 6 767 337 | 10 592 870 | 6 280 184 | 8 380 135 |
| Change | +2.04% | +1.04% | +1.38% | +1.56% |
| Opening | 14.70 | 14.73 | 15.02 | 15.20 |
| High | 14.81 | 15.00 | 15.16 | 15.40 |
| Low | 14.50 | 14.72 | 14.90 | 15.17 |
Performance
| 1 day | +0.41% | ||
| 1 week | +6.64% | ||
| Current month | +5.58% | ||
| 1 month | +8.59% | ||
| 3 months | +28.43% | ||
| 6 months | +60.14% | ||
| Current year | +24.52% | ||
| 1 year | +55.59% | ||
| 3 years | +56.69% | ||
| 5 years | +101.04% | ||
| 10 years | -51.96% |
Volumes
marketsDaily volume
8 380 135
Estimated daily volume
8 380 135
Avg. Volume 20 sessions
8 150 991
Daily volume ratio
1.03
Avg. Volume 20 sessions
125 492 657.44
Avg. Volume 20 sessions USD
134 229 456.25
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 362 231 350
Capitalization (USD)
32 476 049 897
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 889 555 980
Number of employees
90 130
Sales / Employee (EUR)
320 415
Sales / Employee (USD)
342 722
Free-Float
88.77 %
Free-Float capitalization (EUR)
27 506 038 314
Free-Float capitalization (USD)
29 421 008 702
Average Daily Capital Traded
0.41%
Highs and lows
1 week
14.50
15.40
1 month
14.0915.40
Current year
11.5215.40
1 year
8.9015.40
3 years
7.2515.40
5 years
4.4515.40
10 years
4.4533.42
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.67
Moving average 50 days
13.45
Moving average 100 days
12.79
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
67.52
RSI 14 days
67.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +6.64% | +24.52% | +55.59% | 32.48B | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.29% | +5.18% | +15.77% | +10.58% | 172B | ||
| +0.41% | +2.93% | +5.81% | -5.93% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.38% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.73% | +1.61% | -11.15% | -10.03% | 138B | ||
| +0.37% | +2.87% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.30% | +3.62% | +9.74% | +20.88% | 91.94B | ||
| -0.05% | +3.74% | +20.34% | +39.32% | 82.83B | ||
| Average | +0.31% | +4.13% | +11.09% | +20.61% | ||
| Weighted average by Cap. | +0.24% | +4.94% | +11.12% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1fee75b.qJmd4oerwALB0QmOssXXWfrYweuqWTzyT7tXZ_dfS8A.nvywsdHyole5gk7s6LXgabGZoqbdDUvFFfEzNsEMH4Lbq8ezwtq1RZOnTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 am | 15.4 | 2,500 | 8,380,135 |
| 11:35:12 am | 15.4 | 2,478,909 | 8,377,635 |
| 11:29:58 am | 15.38 | 142 | 5,898,726 |
| 11:29:58 am | 15.37 | 4,166 | 5,898,584 |
| 11:29:58 am | 15.37 | 812 | 5,894,418 |
| 11:29:58 am | 15.38 | 1,020 | 5,893,606 |
| 11:29:57 am | 15.38 | 3,986 | 5,892,586 |
| 11:29:57 am | 15.38 | 3,650 | 5,888,600 |
| 11:29:57 am | 15.38 | 1,284 | 5,884,950 |
| 11:29:55 am | 15.38 | 968 | 5,883,666 |
Monthly variations
Annual change
| 2024 | +24.52% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
