Market Closed -
Xetra
11:36:33 2025-02-17 am EST
|
Pre-market
02:26:49 am
|
19.69 EUR
|
+2.32%
|
|
19.68 |
-0.04%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
18.792 € |
19.222 € |
19.162 € |
19.246 € |
19.692 € |
Volume |
5 545 168 |
8 869 541 |
7 695 256 |
6 014 859 |
7 354 144 |
Change |
+1.53%
|
+2.29%
|
-0.31%
|
+0.44%
|
+2.32%
|
Opening |
18.51 € |
18.97 € |
19.35 € |
19.11 € |
19.22 € |
High |
18.83 € |
19.34 € |
19.40 € |
19.34 € |
19.75 € |
Low |
18.47 € |
18.90 € |
19.03 € |
19.08 € |
19.22 € |
Estimated daily volume
7 354 144
Avg. Volume 20 sessions
8 590 290
Avg. Volume 20 sessions
169 159 990.68
Avg. Volume 20 sessions USD
177 029 313.45
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Capitalization (EUR)
38 295 063 769
Capitalization (USD)
40 128 957 109
Net sales (EUR)
30 092 000 000
Net sales (USD)
31 533 060 882
Number of employees
89 753
Sales / Employee (EUR)
335 276
Sales / Employee (USD)
351 332
Free-Float capitalization (EUR)
35 170 433 542
Free-Float capitalization (USD)
36 854 693 013
Average Daily Capital Traded
0.44%
Moving average 5 days
19.22
Moving average 20 days
18.84
Moving average 50 days
17.73
Moving average 100 days
16.82
Price spread / (MMA5) -2.38% Price spread / (MMA20) -4.32% Price spread / (MMA50) -9.95% Price spread / (MMA100) -14.60% 1d5d564c72c9cf88bfe.8nREsDx15vZgJQyvdEGGm_n10w59mt8rlhgl6udO7z8.kxIh5n0qj702bHXgMAfz8q-AvmsOy4kc8lFNvtd9pF6XNw3TVTCkjg9sSQ Date | Price | Volume | Daily volume |
---|
11:36:33 am | 19.69 | 250 | 7,354,144 |
11:35:20 am | 19.69 | 1,179,571 | 7,353,894 |
11:29:59 am | 19.71 | 327 | 6,174,323 |
11:29:59 am | 19.71 | 867 | 6,173,996 |
11:29:59 am | 19.71 | 1,878 | 6,173,129 |
11:29:55 am | 19.71 | 501 | 6,171,251 |
11:29:50 am | 19.71 | 182 | 6,170,750 |
11:29:45 am | 19.71 | 1,091 | 6,170,568 |
11:29:38 am | 19.71 | 115 | 6,169,477 |
11:29:34 am | 19.71 | 56 | 6,169,362 |
More charts
|