Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

DEUTSCHE BANK AG

(DBK)
  Report
Real-time Estimate Tradegate  -  07:37 2022-12-05 am EST
10.23 EUR   +2.01%
07:18aGSK : Deutsche Bank sticks Neutral
MD
07:17aRATIONAL AG : Deutsche Bank sticks Neutral
MD
07:16aVANTAGE TOWERS : Deutsche Bank sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/12 07:21:36
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
10.21(c) 10.122(c) 9.905(c) 10.024(c) 10.226 Last
+0.04% -0.86% -2.14% +1.20% +2.02% Change
4 868 105 8 038 077 9 702 468 6 972 588 4 768 329 Volume
10.282 10.25 10.182 9.901 10.18 Open
10.288 10.298 10.214 10.05 10.298 High
10.094 10.064 9.905 9.832 10.164 Low
Performance
1 day 1.99%
5 days -3.52%
1 week 0.18%
Current month 1.01%
1 month 4.69%
3 months 24.97%
6 months -2.22%
Current year -7.21%
1 year -8.50%
3 years 58.59%
5 years -35.92%
10 years -70.75%
Volumes Xetra
Daily volume 4 768 329
Estimated daily volume 9 369 284
Avg. Volume 20 sessions 9 000 506
Daily volume ratio 1.04
Avg. Volume 20 sessions EUR 92 039 176.91
Avg. Volume 20 sessions USD 97 043 346.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 111 008 900
Record volume 2 75 585 760
Record volume 3 61 613 470
Basic data
Number of securities 2 037 170 000
Capitalization EUR 20 420 592 080
Capitalization USD 21 412 281 430
Free-Float 92.1%
Free-Float capitalization EUR 19 467 668 770
Free-Float capitalization USD 20 526 125 921
Highs and lowsPrice 
1 week 9.83
10.30
1 month 9.59
10.62
Current year 7.25
14.64
1 year 7.25
14.64
3 years 4.45
14.64
5 years 4.45
17.13
10 years 4.45
40.00
Indicators
Moving average 5 days (MMA5) 10.09
Moving average 20 days (MMA20) 10.10
Moving average 50 days (MMA50) 9.21
Moving average 100 days (MMA100) 8.92
Price spread / (MMA5) -1.30%
Price spread / (MMA20) -1.24%
Price spread / (MMA50) -9.91%
Price spread / (MMA100) -12.77%
RSI 9 days 41.02
RSI 14 days 50.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEUTSCHE BANK AG2.02%-3.52%-7.21%-8.50%58.59%21 412
JPMORGAN CHASE & CO.-0.79%-1.16%-14.64%-14.61%2.13%396 452
BANK OF AMERICA CORPORATION-1.29%-4.30%-18.90%-17.76%8.84%289 449
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED0.79%-0.78%-12.50%-12.50%-29.87%205 449
WELLS FARGO & COMPANY-1.98%-3.16%-4.25%-3.79%-13.71%175 054
CHINA CONSTRUCTION BANK CORPORATION1.07%-0.85%-12.78%-11.63%-24.03%151 407
ROYAL BANK OF CANADA-0.34%-0.45%-0.03%4.33%27.88%137 806
THE TORONTO-DOMINION BANK0.57%1.47%-4.76%-3.38%22.06%124 361
CHINA MERCHANTS BANK CO., LTD.-1.74%7.60%-29.40%-32.90%-5.21%123 773
COMMONWEALTH BANK OF AUSTRALIA-0.01%-2.06%5.88%9.98%36.02%122 387
BANK OF CHINA LIMITED0.37%-1.46%-3.56%-1.81%-12.86%122 086
HSBC HOLDINGS PLC0.18%1.33%11.31%14.20%-9.58%120 508
HDFC BANK LIMITED0.36%-0.65%9.03%7.26%29.49%110 046
ICICI BANK LIMITED0.32%0.03%26.14%31.58%76.78%79 705
US BANCORP0.64%3.12%-18.75%-17.90%-23.05%69 840
BNP PARIBAS0.04%-1.09%-13.16%-7.97%4.99%68 877
 Average-0.12%-0.16%-5.36%-3.79%5.99%
 Weighted average by Cap.-0.31%-0.73%-7.94%-6.79%3.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20229.90110.0509.83210.0246 972 588
12-01-202210.18210.2149.9059.9059 702 468
11-30-202210.25010.29810.06410.1228 038 077
11-29-202210.28210.28810.09410.2104 868 105
11-28-202210.30210.34810.20610.2065 924 357
11-25-202210.50010.61610.33010.3907 963 727
11-24-202210.24810.41610.24410.3705 644 328
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.02%
2021 23.12%
2020 29.38%
2019 -0.72%
2018 -56.11%
2017 -7.97%
2016 -23.42%
2015 -9.85%
2014 -27.95%
2013 5.24%
2012 11.94%
2011 -24.72%
2010 -20.88%
2009 77.58%
2008 -68.87%
2007 -11.78%
2006 23.74%
2005 25.38%
2004 -0.58%
2003 49.66%
2002 -44.64%
2001 -11.41%
2000 6.75%
1999 67.74%
1998 -21.48%
1997 72.60%
1996 1.64%
1995 -2.11%
1994 -17.27%
1993 38.23%
1992 -1.57%