Quotes 5-day view: Deutsche Bank AG

Delayed Quote Xetra
Deutsche Bank AG(DBK) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 18.792 € 19.222 € 19.162 € 19.246 € 19.692 €
Volume 5 545 168 8 869 541 7 695 256 6 014 859 7 354 144
Change +1.53% +2.29% -0.31% +0.44% +2.32%
Opening 18.51 18.97 19.35 19.11 19.22
High 18.83 19.34 19.40 19.34 19.75
Low 18.47 18.90 19.03 19.08 19.22

Performance

1 day-0.04%
1 week+5.92%
Current month+3.97%
1 month+11.90%
3 months+23.79%
6 months+47.17%
Current year+18.34%
1 year+65.06%
3 years+41.71%
5 years+93.32%
10 years-31.66%

Volumes

markets
Daily volume
7 354 144
Estimated daily volume
7 354 144
Avg. Volume 20 sessions
8 590 290
Daily volume ratio
0.86
Avg. Volume 20 sessions
169 159 990.68
Avg. Volume 20 sessions USD
177 029 313.45
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 295 063 769
Capitalization (USD)
40 128 957 109
Net sales (EUR)
30 092 000 000
Net sales (USD)
31 533 060 882
Number of employees
89 753
Sales / Employee (EUR)
335 276
Sales / Employee (USD)
351 332
Free-Float
91.71 %
Free-Float capitalization (EUR)
35 170 433 542
Free-Float capitalization (USD)
36 854 693 013
Average Daily Capital Traded
0.44%

Indicators

Moving average 5 days
19.22
Moving average 20 days
18.84
Moving average 50 days
17.73
Moving average 100 days
16.82
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
64.91
RSI 14 days
63.88

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.32%+5.92%+65.06%+41.71% 40.13B
+0.10%+2.05%+54.49%+82.65% 773B
+1.36%+0.62%+37.75%+1.93% 357B
-1.22%+5.39%+46.89%+16.19% 322B
+1.43%+1.11%+54.07%+42.44% 263B
+0.45%+6.67%+44.21%+9.45% 218B
+0.47%+5.90%+45.61%+35.53% 204B
+1.33%+3.20%+41.98%+57.88% 195B
-1.44%+0.27%+38.82%+66.34% 176B
-0.40%-0.12%+27.84%+19.24% 168B
Average +0.20%+2.17%+45.67%+37.34% 271.77B
Weighted average by Cap. +0.24%+1.50%+46.45%+43.48%
See all sector performances

Historical Quotes: Deutsche Bank AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1d5d564c72c9cf88bfe.8nREsDx15vZgJQyvdEGGm_n10w59mt8rlhgl6udO7z8.kxIh5n0qj702bHXgMAfz8q-AvmsOy4kc8lFNvtd9pF6XNw3TVTCkjg9sSQ
DatePriceVolumeDaily volume
11:36:33 am 19.692507,354,144
11:35:20 am 19.691,179,5717,353,894
11:29:59 am 19.713276,174,323
11:29:59 am 19.718676,173,996
11:29:59 am 19.711,8786,173,129
11:29:55 am 19.715016,171,251
11:29:50 am 19.711826,170,750
11:29:45 am 19.711,0916,170,568
11:29:38 am 19.711156,169,477
11:29:34 am 19.71566,169,362
Chart Deutsche Bank AG
More charts

Course Extremes

1 week
18.47
Extreme 18.474
19.75
1 month
17.69
Extreme 17.688
19.75
Current year
16.29
Extreme 16.294
19.75
1 year
11.73
Extreme 11.728
19.75
3 years
7.25
Extreme 7.249
19.75
5 years
4.45
Extreme 4.4485
19.75
10 years
4.45
Extreme 4.4485
33.42

Monthly variations

Annual variations

2025+18.34%
2024+34.58%
2023+16.77%
2022-3.90%
2021+23.12%
2020+29.38%
2019-0.72%
2018-56.11%
2017-7.97%
2016-23.42%
2015-9.85%
2014-27.95%
2013+5.24%
2012+11.94%
2011-24.72%
2010-20.88%
2009+77.58%
2008-68.87%
2007-11.78%
2006+23.74%
2005+25.38%
2004-0.58%
2003+49.66%
2002-44.64%
2001-11.41%
2000+6.75%
1999+67.74%
1998-21.48%
1997+72.60%
1996+1.64%
1995-2.11%
1994-17.27%
1993+38.23%
1992-1.57%
  1. Stock Market
  2. Equities
  3. DBK Stock
  4. Quotes Deutsche Bank AG