Stock DBAN DEUTSCHE BETEILIGUNGS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Beteiligungs AG

Equities

DBAN

DE000A1TNUT7

Investment Management & Fund Operators

Real-time Estimate Tradegate
Other stock markets
 11:27:04 2024-04-23 am EDT 		5-day change 1st Jan Change
27.75 EUR +0.91% Intraday chart for Deutsche Beteiligungs AG +3.35% -5.45%
Apr. 18 Deutsche Beteiligungs AG sells stake in In-tech above fair value DP
Apr. 17 Five Arrows Capital acquired an unknown minority stake in Solvares Group GmbH from DBAG Ecf Second New Vintage, a fund managed by Deutsche Beteiligungs AG. CI

Quotes 5-day view

Delayed Quote Xetra
Deutsche Beteiligungs AG(DBAN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 27.2 € 27.35 € 27.5 € 27.5 € 27.75 €
Volume 12 501 14 351 15 712 13 074 14 244
Change +1.30% +0.55% +0.55% 0.00% +0.91%
Opening 26.75 27.30 27.15 27.55 27.6
High 27.30 27.70 27.70 27.80 27.95
Low 26.75 27.10 27.15 27.45 27.5

Performance

1 day+0.36%
1 week+2.98%
Current month+7.38%
1 month+9.29%
3 months+0.55%
6 months-5.31%
Current year-5.79%
1 year-0.54%
3 years-18.68%
5 years-25.27%
10 years+41.79%

Volumes

markets
Daily volume
4 967
Estimated daily volume
14 751
Avg. Volume 20 sessions
18 757
Daily volume ratio
0.79
Avg. Volume 20 sessions
517 693.20
Avg. Volume 20 sessions USD
551 669.40
Record volume 1
518 968
Record volume 2
249 115
Record volume 3
222 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
513 397 347
Capitalization (USD)
547 091 615
Net sales (EUR)
155 435 000
Net sales (USD)
165 636 199
Number of employees
104
Sales / Employee (EUR)
1 494 567
Sales / Employee (USD)
1 592 656
Free-Float
69.98 %
Free-Float capitalization (EUR)
361 470 851
Free-Float capitalization (USD)
385 194 183
Average Daily Capital Traded
0.1%

Highs and lows

1 week
26.75
Extreme 26.75
27.80
1 month
24.75
Extreme 24.75
28.00
Current year
24.60
Extreme 24.6
30.35
1 year
24.60
Extreme 24.6
33.50
3 years
20.45
Extreme 20.45
40.65
5 years
20.45
Extreme 20.45
42.50
10 years
19.14
Extreme 19.14
52.30

Indicators

Moving average 5 days
27.28
Moving average 20 days
26.13
Moving average 50 days
26.08
Moving average 100 days
27.06
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
73.37
RSI 14 days
66.80

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
+0.36%+2.98%-5.79%-0.54% 547M
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
+2.39%-2.82%-0.45%+39.89% 33.65B
EQT AB Stock EQT AB
+3.18%-3.64%+3.96%+40.69% 31.27B
ONEX CORPORATION Stock Onex Corporation
+0.94%+1.45%+6.14%+52.74% 5.51B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
+0.21%+3.09%+0.83%+3.31% 3.1B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+1.85%+2.89%+13.31%+29.72% 2.93B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+9.41%+6.20%+19.10%+19.53% 2.57B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.48%0.00%+5.03% - 1.25B
RATOS AB Stock Ratos AB
+2.13%+5.41%-1.72%+7.26% 1.05B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+0.43%-5.33%-0.71%-2.03% 840M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-5.57%-8.80% 779M
IDI Stock IDI
-0.53%0.00%+10.39%+29.62% 568M
MEDCAP AB Stock MedCap AB
+1.69%-1.10%+20.30%+50.93% 543M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.06%-2.71%-5.16%-10.43% 512M
AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA Stock AURELIUS Equity Opportunities SE & Co. KGaA
-2.58%-0.29% - - 386M
NB AURORA S.A. SICAF-RAIF Stock NB Aurora S.A. SICAF-RAIF
0.00%0.00%+11.37%+15.54% 382M
Average+1.19%-0.97%+4.73%+19.10%
Weighted average by Cap.+2.52%-6.85%+2.90%+36.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2c20e08118106dd86635827d9.2dKnlCN7C4N9C8flKUAHgB3W4y27ILJ0ECZEzwtrCuY.4KqXxGoWeeUrcp-GQ3V1-H7gvHXBb-sSIRJ9gGMyJ6_pgPX_djRS6C04_w
DatePriceVolumeDaily volume
05:27:02 am 27.65 420 4,967
05:26:40 am 27.65 30 4,547
05:26:33 am 27.65 13 4,517
05:26:32 am 27.65 290 4,504
05:26:32 am 27.65 183 4,214
05:26:32 am 27.7 127 4,031
05:26:32 am 27.7 30 3,904
05:26:32 am 27.65 21 3,874
05:26:32 am 27.65 77 3,853
05:26:32 am 27.65 66 3,776

Chart Deutsche Beteiligungs AG

Chart Deutsche Beteiligungs AG
More charts

Monthly variations

Annual change

2024-6.30%
2023+5.20%
2022-29.99%
2021+20.39%
2020-16.10%
2019+17.59%
2018-28.69%
2017+53.02%
2016+3.31%
2015+17.12%
2014+22.46%
2013+4.80%
2012+26.38%
2011-25.70%
2010+24.47%
2009+37.17%
2008-42.56%
2007+7.66%
2006+43.88%
2005+32.19%
2004-2.78%
2003+38.46%
2002-67.09%
2001-40.02%
2000+46.33%
1999+1.55%
1998+99.76%
1997+45.15%
1996+10.07%
1995-15.99%
1994-13.08%
1993-10.48%
1992-3.20%
  1. Stock Market
  2. Equities
  3. DBAN Stock
  4. Quotes Deutsche Beteiligungs AG