Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Lufthansa AG    LHA   DE0008232125

DEUTSCHE LUFTHANSA AG

(LHA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 28/10 16:59:59
bid / middle / ask theor. Change* Change Volume
7.152 / 7.187 / 7.222 -5.71% -5.71% 955 627
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/10 12:35:17
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
8.044(c) 8.494(c) 8.05(c) 7.622(c) 7.284(c) Last
+2.68% +5.59% -5.23% -5.32% -4.43% Change
4 201 034 6 808 913 6 182 879 5 556 079 7 179 195 Volume
7.6 7.96 8 8.05 7.5 Open
8.07 8.51 8.538 8.14 7.5 High
7.544 7.95 7.962 7.622 7.154 Low
Capitalization
Number of securities 597 742 822
Capitalization (EUR) 4 555 995 789
Capitalization (USD) 5 391 710 993
Volumes Xetra
Session volume 7 179 195
Avg. Volume 20 sessions 5 330 815
Volume ratio 1.35
Session exchange 52 293 256€
Avg. Exchange 20 sessions 38 829 654€
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change -7.02%
Change as of January 1 -55.61%
1-year price change -53.90%
10-year price change -53.19%
Extremes Xetra
10-year High (01/04/2018) 31.26
10-year Low (09/25/2020) 6.85
Indicators Xetra
STIM
RSI 14 days 41.48
MA20 7.77
MA50 8.15
MA100 8.49
MA20 / Price -6.67%
MA50 / Price -11.89%
MA100 / Price -16.56%
Last transactions Xetra
Time Price Quantity
12:35:17 pm 7.284 951896
12:30:00 pm 7.26 855
12:29:59 pm 7.258 2
12:29:53 pm 7.256 55
12:29:52 pm 7.26 544
12:29:52 pm 7.26 45
12:29:52 pm 7.258 955
12:29:49 pm 7.254 59
12:29:47 pm 7.254 305
12:29:47 pm 7.254 853
12:29:47 pm 7.256 500
12:29:47 pm 7.258 55
12:29:46 pm 7.258 117
12:29:46 pm 7.258 1
12:29:45 pm 7.258 33
12:29:45 pm 7.26 6
12:29:43 pm 7.26 1
12:29:41 pm 7.26 1
12:29:41 pm 7.26 2
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for DEUTSCHE LUFTHANSA AG
Daily chart DEUTSCHE LUFTHANSA AG
Duration : Period :
Deutsche Lufthansa AG Technical Analysis Chart | MarketScreener
Full-screen chart