Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE LUFTHANSA AG

(LHA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/01 11:36:30
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
7.284(c) 7.241(c) 7.241(c) 7.129(c) 6.82(c) Last
+2.35% -0.59% 0.00% -1.55% -4.33% Change
6 850 648 6 122 007 4 169 655 6 804 940 10 418 068 Volume
7.11 7.24 7.277 7.121 7.03 Open
7.284 7.314 7.305 7.173 7.103 High
7.052 7.165 7.208 7.004 6.809 Low
Capitalization
Number of securities 1 195 490 000
Capitalization (EUR) 8 522 648 210
Capitalization (USD) 9 657 356 551
Volumes Xetra
Session volume 10 418 068
Avg. Volume 20 sessions 10 078 518
Volume ratio 1.03
Session exchange 71 051 224€
Avg. Exchange 20 sessions 68 735 491€
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change -4.17%
Change as of January 1 +10.36%
1-year price change -8.42%
10-year price change -5.98%
Extremes Xetra
10-year High (01/04/2018) 22.31
10-year Low (09/25/2020) 4.89
Indicators Xetra
STIM
RSI 14 days 63.29
MA20 6.76
MA50 6.37
MA100 6.16
MA20 / Price 0.88%
MA50 / Price 6.60%
MA100 / Price 9.68%
Last transactions Xetra
Time Price Quantity
11:36:30 am 6.82 4000
11:35:11 am 6.82 2447638
11:29:51 am 6.848 502
11:29:47 am 6.848 1457
11:29:45 am 6.847 155
11:29:34 am 6.846 43
11:29:34 am 6.846 320
11:29:31 am 6.845 1149
11:29:28 am 6.848 300
11:29:28 am 6.847 700
11:29:21 am 6.847 1458
11:29:20 am 6.846 500
11:29:15 am 6.844 8
11:29:15 am 6.843 42
11:29:13 am 6.847 43
11:29:13 am 6.847 82
11:29:12 am 6.847 107
11:29:12 am 6.849 7
11:29:12 am 6.849 899
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE LUFTHANSA AG
Daily chart DEUTSCHE LUFTHANSA AG
Duration : Period :
Deutsche Lufthansa AG Technical Analysis Chart | MarketScreener
Full-screen chart